LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:09:05 | - | 77,320 |
05.07.24 19:07:42 | - | 77,300 |
05.07.24 19:07:37 | - | 77,320 |
05.07.24 19:07:36 | - | 77,240 |
05.07.24 19:05:20 | - | 77,320 |
05.07.24 19:03:46 | - | 77,300 |
05.07.24 19:02:26 | - | 77,320 |
05.07.24 19:01:39 | - | 77,300 |
05.07.24 18:59:11 | - | 77,320 |
05.07.24 18:58:40 | - | 77,300 |
05.07.24 18:58:09 | - | 77,320 |
05.07.24 18:56:33 | - | 77,300 |
05.07.24 18:56:06 | - | 77,320 |
05.07.24 18:53:06 | - | 77,320 |
05.07.24 18:50:05 | - | 77,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:50:01 | - | 77,300 |
05.07.24 18:48:09 | - | 77,320 |
05.07.24 18:45:22 | - | 77,300 |
05.07.24 18:42:21 | - | 77,300 |
05.07.24 18:41:57 | - | 77,320 |
05.07.24 18:38:57 | - | 77,320 |
05.07.24 18:38:54 | - | 77,300 |
05.07.24 18:35:54 | - | 77,300 |
05.07.24 18:33:27 | - | 77,320 |
05.07.24 18:33:26 | - | 77,300 |
05.07.24 18:31:25 | - | 77,320 |
05.07.24 18:30:00 | - | 77,340 |
05.07.24 18:29:31 | - | 77,360 |
05.07.24 18:26:31 | - | 77,360 |
05.07.24 18:23:31 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:20:30 | - | 77,360 |
05.07.24 18:20:26 | - | 77,380 |
05.07.24 18:19:37 | - | 77,360 |
05.07.24 18:19:11 | - | 77,340 |
05.07.24 18:16:10 | - | 77,340 |
05.07.24 18:13:45 | - | 77,360 |
05.07.24 18:10:44 | - | 77,360 |
05.07.24 18:08:02 | - | 77,340 |
05.07.24 18:07:51 | - | 77,320 |
05.07.24 18:04:50 | - | 77,320 |
05.07.24 18:04:20 | - | 77,340 |
05.07.24 18:03:42 | - | 77,320 |
05.07.24 18:03:41 | - | 77,340 |
05.07.24 18:03:25 | - | 77,320 |
05.07.24 18:02:28 | - | 77,340 |