LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:19 | - | 77,240 |
16:14:16 | - | 77,220 |
16:13:55 | - | 77,200 |
16:13:08 | - | 77,180 |
16:13:07 | - | 77,160 |
16:12:32 | - | 77,140 |
16:12:30 | - | 77,100 |
16:11:00 | - | 77,040 |
16:11:00 | - | 77,040 |
16:10:59 | - | 77,040 |
16:10:59 | - | 77,040 |
16:10:58 | - | 77,040 |
16:10:58 | - | 77,040 |
16:10:57 | - | 77,040 |
16:10:57 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:57 | - | 77,040 |
16:10:50 | - | 77,040 |
16:10:47 | - | 77,040 |
16:10:45 | - | 77,040 |
16:10:44 | - | 77,040 |
16:10:41 | - | 77,040 |
16:10:39 | - | 77,020 |
16:10:38 | - | 77,080 |
16:10:37 | - | 77,100 |
16:10:36 | - | 77,080 |
16:10:36 | - | 77,080 |
16:10:35 | - | 77,080 |
16:10:34 | - | 77,080 |
16:10:32 | - | 77,060 |
16:10:31 | - | 77,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:06 | - | 76,920 |
16:09:58 | - | 76,900 |
16:09:47 | - | 76,880 |
16:09:44 | - | 76,860 |
16:09:07 | - | 76,840 |
16:06:06 | - | 76,840 |
16:05:58 | - | 76,840 |
16:05:55 | - | 76,840 |
16:05:17 | - | 76,880 |
16:04:05 | - | 76,840 |
16:04:00 | - | 76,840 |
16:03:59 | - | 76,840 |
16:03:47 | - | 76,820 |
16:03:41 | - | 76,820 |
16:03:41 | - | 76,820 |