Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:07 | 100 | 21,03 |
27.09.24 21:36:07 | 226 | 21,03 |
27.09.24 21:35:45 | 108 | 21,03 |
27.09.24 21:35:27 | 300 | 21,03 |
27.09.24 21:35:27 | 300 | 21,03 |
27.09.24 21:34:47 | 100 | 21,04 |
27.09.24 21:34:47 | 100 | 21,04 |
27.09.24 21:34:47 | 218 | 21,04 |
27.09.24 21:34:47 | 300 | 21,04 |
27.09.24 21:34:47 | 100 | 21,04 |
27.09.24 21:34:13 | 200 | 21,04 |
27.09.24 21:33:25 | 1,60 Tsd. | 21,03 |
27.09.24 21:32:47 | 100 | 21,02 |
27.09.24 21:32:47 | 100 | 21,02 |
27.09.24 21:32:47 | 100 | 21,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:40 | 100 | 21,03 |
27.09.24 21:32:40 | 200 | 21,03 |
27.09.24 21:32:34 | 100 | 21,01 |
27.09.24 21:32:34 | 100 | 21,01 |
27.09.24 21:32:29 | 100 | 21,00 |
27.09.24 21:32:29 | 100 | 21,01 |
27.09.24 21:32:29 | 100 | 21,01 |
27.09.24 21:32:29 | 100 | 21,01 |
27.09.24 21:31:21 | 100 | 21,03 |
27.09.24 21:31:21 | 100 | 21,03 |
27.09.24 21:30:50 | 200 | 21,06 |
27.09.24 21:30:50 | 100 | 21,06 |
27.09.24 21:30:50 | 200 | 21,06 |
27.09.24 21:30:50 | 100 | 21,06 |
27.09.24 21:30:50 | 200 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:50 | 200 | 21,06 |
27.09.24 21:30:50 | 100 | 21,06 |
27.09.24 21:30:50 | 100 | 21,06 |
27.09.24 21:30:07 | 200 | 21,07 |
27.09.24 21:30:01 | 200 | 21,07 |
27.09.24 21:30:01 | 100 | 21,07 |
27.09.24 21:30:01 | 100 | 21,08 |
27.09.24 21:30:01 | 100 | 21,08 |
27.09.24 21:30:01 | 200 | 21,08 |
27.09.24 21:30:01 | 100 | 21,09 |
27.09.24 21:30:01 | 100 | 21,09 |
27.09.24 21:30:01 | 100 | 21,09 |
27.09.24 21:30:01 | 100 | 21,09 |
27.09.24 21:29:46 | 100 | 21,10 |
27.09.24 21:29:46 | 100 | 21,10 |