Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:20 | 100 | 20,92 |
27.09.24 20:28:20 | 100 | 20,93 |
27.09.24 20:28:08 | 100 | 20,92 |
27.09.24 20:28:08 | 200 | 20,92 |
27.09.24 20:28:08 | 100 | 20,92 |
27.09.24 20:28:08 | 100 | 20,93 |
27.09.24 20:28:08 | 100 | 20,93 |
27.09.24 20:28:06 | 100 | 20,94 |
27.09.24 20:28:06 | 100 | 20,94 |
27.09.24 20:28:06 | 100 | 20,94 |
27.09.24 20:28:06 | 100 | 20,94 |
27.09.24 20:27:45 | 200 | 20,95 |
27.09.24 20:27:45 | 100 | 20,95 |
27.09.24 20:27:45 | 100 | 20,95 |
27.09.24 20:27:45 | 100 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:45 | 107 | 20,96 |
27.09.24 20:27:45 | 189 | 20,96 |
27.09.24 20:27:45 | 466 | 20,96 |
27.09.24 20:27:45 | 100 | 20,96 |
27.09.24 20:27:45 | 1,30 Tsd. | 20,96 |
27.09.24 20:27:45 | 782 | 20,96 |
27.09.24 20:27:45 | 100 | 20,96 |
27.09.24 20:27:45 | 100 | 20,96 |
27.09.24 20:27:02 | 100 | 20,96 |
27.09.24 20:27:02 | 300 | 20,96 |
27.09.24 20:27:02 | 100 | 20,96 |
27.09.24 20:26:43 | 100 | 20,96 |
27.09.24 20:26:43 | 100 | 20,95 |
27.09.24 20:26:43 | 200 | 20,95 |
27.09.24 20:26:42 | 100 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:42 | 100 | 20,98 |
27.09.24 20:26:38 | 100 | 20,99 |
27.09.24 20:26:38 | 200 | 20,99 |
27.09.24 20:26:38 | 100 | 20,99 |
27.09.24 20:26:32 | 100 | 21,00 |
27.09.24 20:26:23 | 100 | 20,99 |
27.09.24 20:25:21 | 100 | 20,98 |
27.09.24 20:25:21 | 100 | 20,98 |
27.09.24 20:25:21 | 100 | 20,98 |
27.09.24 20:24:41 | 100 | 20,98 |
27.09.24 20:23:54 | 100 | 20,97 |
27.09.24 20:23:20 | 100 | 20,99 |
27.09.24 20:23:20 | 100 | 20,99 |
27.09.24 20:22:27 | 200 | 21,00 |
27.09.24 20:21:29 | 100 | 21,01 |