Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:05 | 100 | 21,10 |
27.09.24 19:34:03 | 500 | 21,09 |
27.09.24 19:34:03 | 100 | 21,09 |
27.09.24 19:33:47 | 100 | 21,08 |
27.09.24 19:33:47 | 100 | 21,08 |
27.09.24 19:33:11 | 100 | 21,09 |
27.09.24 19:33:11 | 100 | 21,09 |
27.09.24 19:33:11 | 100 | 21,10 |
27.09.24 19:33:06 | 100 | 21,09 |
27.09.24 19:33:06 | 100 | 21,09 |
27.09.24 19:33:05 | 100 | 21,08 |
27.09.24 19:33:05 | 279 | 21,08 |
27.09.24 19:33:05 | 221 | 21,08 |
27.09.24 19:33:05 | 100 | 21,07 |
27.09.24 19:33:05 | 100 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:05 | 100 | 21,07 |
27.09.24 19:33:05 | 100 | 21,06 |
27.09.24 19:33:05 | 100 | 21,06 |
27.09.24 19:33:05 | 398 | 21,06 |
27.09.24 19:33:05 | 102 | 21,06 |
27.09.24 19:33:05 | 100 | 21,06 |
27.09.24 19:33:05 | 100 | 21,06 |
27.09.24 19:33:05 | 100 | 21,06 |
27.09.24 19:33:05 | 400 | 21,06 |
27.09.24 19:33:05 | 198 | 21,06 |
27.09.24 19:32:42 | 100 | 21,05 |
27.09.24 19:32:40 | 100 | 21,04 |
27.09.24 19:29:10 | 100 | 21,00 |
27.09.24 19:29:07 | 100 | 21,00 |
27.09.24 19:28:44 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:44 | 100 | 21,00 |
27.09.24 19:28:44 | 100 | 21,00 |
27.09.24 19:28:27 | 100 | 20,99 |
27.09.24 19:27:44 | 100 | 20,98 |
27.09.24 19:27:40 | 100 | 20,98 |
27.09.24 19:26:47 | 100 | 20,97 |
27.09.24 19:26:42 | 126 | 20,96 |
27.09.24 19:26:42 | 100 | 20,96 |
27.09.24 19:26:42 | 100 | 20,96 |
27.09.24 19:26:42 | 200 | 20,97 |
27.09.24 19:26:01 | 100 | 20,96 |
27.09.24 19:26:00 | 100 | 20,97 |
27.09.24 19:26:00 | 100 | 20,97 |
27.09.24 19:24:45 | 100 | 20,97 |
27.09.24 19:24:45 | 100 | 20,97 |