Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:39 | 300 | 21,05 |
27.09.24 19:05:39 | 100 | 21,05 |
27.09.24 19:05:39 | 100 | 21,05 |
27.09.24 19:05:39 | 10,20 Tsd. | 21,05 |
27.09.24 19:05:39 | 800 | 21,06 |
27.09.24 19:05:39 | 100 | 21,04 |
27.09.24 19:05:39 | 100 | 21,04 |
27.09.24 19:05:39 | 100 | 21,04 |
27.09.24 19:05:39 | 100 | 21,05 |
27.09.24 19:05:39 | 100 | 21,05 |
27.09.24 19:05:39 | 100 | 21,05 |
27.09.24 19:05:39 | 100 | 21,06 |
27.09.24 19:05:39 | 100 | 21,06 |
27.09.24 19:05:39 | 100 | 21,06 |
27.09.24 19:05:39 | 2,50 Tsd. | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:39 | 1,90 Tsd. | 21,07 |
27.09.24 19:05:39 | 100 | 21,07 |
27.09.24 19:05:39 | 100 | 21,07 |
27.09.24 19:05:39 | 100 | 21,07 |
27.09.24 19:05:39 | 100 | 21,08 |
27.09.24 19:05:39 | 100 | 21,09 |
27.09.24 19:05:38 | 100 | 21,10 |
27.09.24 19:05:38 | 100 | 21,11 |
27.09.24 19:05:38 | 100 | 21,11 |
27.09.24 19:05:38 | 100 | 21,11 |
27.09.24 19:05:38 | 100 | 21,11 |
27.09.24 19:05:38 | 100 | 21,11 |
27.09.24 19:05:38 | 100 | 21,11 |
27.09.24 19:03:13 | 100 | 21,09 |
27.09.24 19:03:13 | 100 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:13 | 100 | 21,09 |
27.09.24 19:03:02 | 100 | 21,10 |
27.09.24 19:02:24 | 100 | 21,08 |
27.09.24 19:01:20 | 100 | 21,07 |
27.09.24 19:01:03 | 100 | 21,07 |
27.09.24 19:01:03 | 100 | 21,07 |
27.09.24 18:58:18 | 100 | 21,05 |
27.09.24 18:58:18 | 100 | 21,05 |
27.09.24 18:57:32 | 100 | 21,06 |
27.09.24 18:57:07 | 100 | 21,07 |
27.09.24 18:54:39 | 100 | 21,06 |
27.09.24 18:53:47 | 100 | 21,03 |
27.09.24 18:53:47 | 100 | 21,03 |
27.09.24 18:53:47 | 100 | 21,03 |
27.09.24 18:53:47 | 100 | 21,03 |