Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:04 | 100 | 20,94 |
27.09.24 16:58:59 | 100 | 20,95 |
27.09.24 16:57:57 | 100 | 20,94 |
27.09.24 16:57:38 | 100 | 20,94 |
27.09.24 16:57:38 | 100 | 20,96 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,97 |
27.09.24 16:57:24 | 100 | 20,96 |
27.09.24 16:56:54 | 100 | 20,94 |
27.09.24 16:56:46 | 100 | 20,93 |
27.09.24 16:56:34 | 100 | 20,94 |
27.09.24 16:56:13 | 100 | 20,96 |
27.09.24 16:56:13 | 100 | 20,96 |
27.09.24 16:55:31 | 100 | 20,94 |
27.09.24 16:55:31 | 100 | 20,94 |
27.09.24 16:55:26 | 100 | 20,94 |
27.09.24 16:55:22 | 100 | 20,95 |
27.09.24 16:55:22 | 100 | 20,95 |
27.09.24 16:53:40 | 600 | 21,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:38 | 100 | 21,02 |
27.09.24 16:51:38 | 100 | 21,01 |
27.09.24 16:51:38 | 100 | 21,01 |
27.09.24 16:51:37 | 119 | 21,01 |
27.09.24 16:51:37 | 100 | 21,00 |
27.09.24 16:50:11 | 100 | 21,00 |
27.09.24 16:50:03 | 100 | 21,00 |
27.09.24 16:49:57 | 100 | 20,98 |
27.09.24 16:49:56 | 200 | 20,98 |
27.09.24 16:49:56 | 100 | 20,98 |
27.09.24 16:49:47 | 100 | 21,00 |
27.09.24 16:49:44 | 100 | 21,01 |
27.09.24 16:48:59 | 100 | 21,01 |
27.09.24 16:48:56 | 100 | 21,01 |
27.09.24 16:48:56 | 100 | 21,00 |