Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:59 | 100 | 21,02 |
27.09.24 17:11:53 | 100 | 21,01 |
27.09.24 17:11:02 | 100 | 21,01 |
27.09.24 17:10:31 | 100 | 21,01 |
27.09.24 17:10:31 | 200 | 21,01 |
27.09.24 17:10:31 | 100 | 21,01 |
27.09.24 17:10:31 | 100 | 21,01 |
27.09.24 17:10:31 | 100 | 21,01 |
27.09.24 17:09:52 | 100 | 21,02 |
27.09.24 17:09:49 | 100 | 21,01 |
27.09.24 17:09:49 | 100 | 21,01 |
27.09.24 17:09:49 | 100 | 21,01 |
27.09.24 17:09:44 | 100 | 21,00 |
27.09.24 17:09:44 | 100 | 21,00 |
27.09.24 17:09:37 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:37 | 100 | 21,00 |
27.09.24 17:09:22 | 100 | 21,00 |
27.09.24 17:09:22 | 100 | 21,00 |
27.09.24 17:09:22 | 100 | 21,00 |
27.09.24 17:09:22 | 100 | 21,00 |
27.09.24 17:09:22 | 200 | 21,00 |
27.09.24 17:08:16 | 100 | 20,98 |
27.09.24 17:07:38 | 100 | 20,96 |
27.09.24 17:05:28 | 100 | 20,97 |
27.09.24 17:04:22 | 100 | 20,96 |
27.09.24 17:04:00 | 200 | 20,95 |
27.09.24 17:04:00 | 1,40 Tsd. | 20,95 |
27.09.24 17:04:00 | 1,03 Tsd. | 20,95 |
27.09.24 17:04:00 | 186 | 20,95 |
27.09.24 17:04:00 | 189 | 20,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:46 | 100 | 20,95 |
27.09.24 17:03:46 | 100 | 20,95 |
27.09.24 17:03:46 | 100 | 20,95 |
27.09.24 17:03:10 | 100 | 20,94 |
27.09.24 17:03:10 | 100 | 20,93 |
27.09.24 17:03:09 | 100 | 20,93 |
27.09.24 17:03:09 | 100 | 20,93 |
27.09.24 17:01:39 | 100 | 20,93 |
27.09.24 17:01:30 | 100 | 20,94 |
27.09.24 17:01:30 | 200 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |
27.09.24 17:01:20 | 100 | 20,94 |