Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:42 | 126 | 20,96 |
27.09.24 19:26:42 | 100 | 20,96 |
27.09.24 19:26:42 | 100 | 20,96 |
27.09.24 19:26:42 | 200 | 20,97 |
27.09.24 19:26:01 | 100 | 20,96 |
27.09.24 19:26:00 | 100 | 20,97 |
27.09.24 19:26:00 | 100 | 20,97 |
27.09.24 19:24:45 | 100 | 20,97 |
27.09.24 19:24:45 | 100 | 20,97 |
27.09.24 19:23:00 | 100 | 20,98 |
27.09.24 19:23:00 | 100 | 20,98 |
27.09.24 19:21:55 | 100 | 20,99 |
27.09.24 19:21:00 | 100 | 20,99 |
27.09.24 19:18:43 | 100 | 20,97 |
27.09.24 19:18:32 | 100 | 20,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:17:21 | 100 | 20,96 |
27.09.24 19:17:21 | 100 | 20,96 |
27.09.24 19:17:21 | 100 | 20,97 |
27.09.24 19:16:08 | 100 | 20,97 |
27.09.24 19:16:08 | 100 | 20,97 |
27.09.24 19:16:08 | 100 | 20,98 |
27.09.24 19:16:08 | 100 | 20,98 |
27.09.24 19:16:08 | 100 | 20,98 |
27.09.24 19:15:10 | 148 | 20,98 |
27.09.24 19:15:10 | 100 | 20,98 |
27.09.24 19:15:10 | 200 | 20,99 |
27.09.24 19:15:10 | 200 | 20,99 |
27.09.24 19:15:06 | 100 | 20,99 |
27.09.24 19:14:48 | 100 | 21,00 |
27.09.24 19:14:30 | 100 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:29 | 200 | 21,01 |
27.09.24 19:14:29 | 100 | 21,01 |
27.09.24 19:14:29 | 100 | 21,01 |
27.09.24 19:14:29 | 100 | 21,01 |
27.09.24 19:12:33 | 200 | 21,01 |
27.09.24 19:12:33 | 100 | 21,01 |
27.09.24 19:11:48 | 100 | 21,02 |
27.09.24 19:11:03 | 100 | 21,01 |
27.09.24 19:10:55 | 100 | 21,02 |
27.09.24 19:10:38 | 112 | 21,02 |
27.09.24 19:10:23 | 100 | 21,02 |
27.09.24 19:10:23 | 100 | 21,02 |
27.09.24 19:10:23 | 100 | 21,02 |
27.09.24 19:10:23 | 100 | 21,02 |
27.09.24 19:10:23 | 400 | 21,03 |