Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:08 | 100 | 21,02 |
27.09.24 20:17:59 | 100 | 21,02 |
27.09.24 20:15:59 | 247 | 20,99 |
27.09.24 20:15:22 | 100 | 20,99 |
27.09.24 20:15:22 | 100 | 20,99 |
27.09.24 20:14:28 | 198 | 21,00 |
27.09.24 20:14:28 | 100 | 21,00 |
27.09.24 20:13:51 | 198 | 21,00 |
27.09.24 20:13:51 | 100 | 21,00 |
27.09.24 20:12:44 | 198 | 21,00 |
27.09.24 20:12:44 | 100 | 21,00 |
27.09.24 20:12:44 | 198 | 21,00 |
27.09.24 20:12:44 | 100 | 21,00 |
27.09.24 20:12:44 | 100 | 21,00 |
27.09.24 20:12:40 | 200 | 21,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:29 | 100 | 21,01 |
27.09.24 20:10:01 | 100 | 21,00 |
27.09.24 20:09:54 | 100 | 21,00 |
27.09.24 20:09:54 | 100 | 21,00 |
27.09.24 20:09:48 | 100 | 21,01 |
27.09.24 20:09:48 | 200 | 21,01 |
27.09.24 20:07:51 | 300 | 21,02 |
27.09.24 20:06:30 | 100 | 21,02 |
27.09.24 20:06:14 | 100 | 21,04 |
27.09.24 20:05:45 | 100 | 21,05 |
27.09.24 20:05:39 | 100 | 21,06 |
27.09.24 20:05:39 | 100 | 21,06 |
27.09.24 20:05:39 | 100 | 21,06 |
27.09.24 20:05:27 | 198 | 21,06 |
27.09.24 20:05:27 | 100 | 21,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:27 | 100 | 21,06 |
27.09.24 20:05:10 | 100 | 21,07 |
27.09.24 20:05:10 | 100 | 21,07 |
27.09.24 20:05:10 | 100 | 21,07 |
27.09.24 20:05:10 | 100 | 21,07 |
27.09.24 20:05:10 | 100 | 21,07 |
27.09.24 20:05:10 | 100 | 21,07 |
27.09.24 20:05:09 | 100 | 21,07 |
27.09.24 20:05:09 | 100 | 21,07 |
27.09.24 20:05:09 | 100 | 21,07 |
27.09.24 20:05:05 | 100 | 21,06 |
27.09.24 20:04:47 | 100 | 21,06 |
27.09.24 20:02:57 | 100 | 21,09 |
27.09.24 20:02:57 | 100 | 21,10 |
27.09.24 20:02:57 | 100 | 21,10 |