Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:36 | 100 | 21,05 |
27.09.24 21:23:36 | 100 | 21,04 |
27.09.24 21:23:36 | 200 | 21,04 |
27.09.24 21:23:35 | 200 | 21,04 |
27.09.24 21:23:32 | 100 | 21,05 |
27.09.24 21:23:29 | 100 | 21,05 |
27.09.24 21:23:24 | 100 | 21,05 |
27.09.24 21:23:24 | 100 | 21,05 |
27.09.24 21:23:10 | 100 | 21,05 |
27.09.24 21:22:59 | 100 | 21,05 |
27.09.24 21:22:59 | 300 | 21,05 |
27.09.24 21:22:59 | 180 | 21,05 |
27.09.24 21:22:54 | 26,35 Tsd. | 21,05 |
27.09.24 21:22:54 | 3,15 Tsd. | 21,05 |
27.09.24 21:22:49 | 300 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:48 | 200 | 21,05 |
27.09.24 21:22:26 | 100 | 21,03 |
27.09.24 21:21:53 | 100 | 21,03 |
27.09.24 21:21:45 | 771 | 21,02 |
27.09.24 21:21:34 | 800 | 21,01 |
27.09.24 21:21:24 | 800 | 21,00 |
27.09.24 21:21:24 | 200 | 21,00 |
27.09.24 21:21:24 | 492 | 21,00 |
27.09.24 21:20:42 | 100 | 20,98 |
27.09.24 21:20:42 | 100 | 20,98 |
27.09.24 21:18:41 | 100 | 20,95 |
27.09.24 21:18:41 | 100 | 20,95 |
27.09.24 21:18:33 | 100 | 20,95 |
27.09.24 21:18:32 | 100 | 20,94 |
27.09.24 21:18:32 | 100 | 20,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:47 | 100 | 20,93 |
27.09.24 21:17:47 | 200 | 20,93 |
27.09.24 21:17:21 | 600 | 20,93 |
27.09.24 21:17:02 | 200 | 20,93 |
27.09.24 21:17:02 | 100 | 20,93 |
27.09.24 21:16:01 | 100 | 20,93 |
27.09.24 21:15:28 | 100 | 20,93 |
27.09.24 21:15:28 | 100 | 20,93 |
27.09.24 21:14:42 | 200 | 20,94 |
27.09.24 21:14:28 | 100 | 20,95 |
27.09.24 21:13:56 | 100 | 20,96 |
27.09.24 21:13:56 | 100 | 20,96 |
27.09.24 21:13:55 | 100 | 20,95 |
27.09.24 21:13:55 | 100 | 20,95 |
27.09.24 21:12:53 | 170 | 20,93 |