Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:53 | 130 | 20,93 |
27.09.24 21:11:57 | 100 | 20,93 |
27.09.24 21:11:57 | 200 | 20,94 |
27.09.24 21:11:22 | 100 | 20,94 |
27.09.24 21:10:41 | 100 | 20,95 |
27.09.24 21:10:41 | 100 | 20,95 |
27.09.24 21:10:41 | 100 | 20,95 |
27.09.24 21:10:41 | 100 | 20,95 |
27.09.24 21:10:41 | 100 | 20,95 |
27.09.24 21:10:41 | 100 | 20,95 |
27.09.24 21:09:41 | 100 | 20,96 |
27.09.24 21:08:39 | 200 | 20,96 |
27.09.24 21:08:39 | 100 | 20,96 |
27.09.24 21:08:36 | 100 | 20,96 |
27.09.24 21:08:36 | 138 | 20,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:08:36 | 900 | 20,96 |
27.09.24 21:08:36 | 762 | 20,96 |
27.09.24 21:08:00 | 100 | 20,97 |
27.09.24 21:08:00 | 100 | 20,97 |
27.09.24 21:08:00 | 100 | 20,97 |
27.09.24 21:06:45 | 300 | 20,98 |
27.09.24 21:06:45 | 200 | 20,98 |
27.09.24 21:06:45 | 100 | 20,98 |
27.09.24 21:06:13 | 100 | 20,99 |
27.09.24 21:06:13 | 100 | 20,99 |
27.09.24 21:06:13 | 100 | 20,99 |
27.09.24 21:06:13 | 300 | 20,99 |
27.09.24 21:06:13 | 112 | 20,99 |
27.09.24 21:06:13 | 100 | 20,99 |
27.09.24 21:06:13 | 100 | 20,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:13 | 100 | 20,99 |
27.09.24 21:06:13 | 100 | 20,99 |
27.09.24 21:06:13 | 100 | 20,99 |
27.09.24 21:05:59 | 100 | 20,99 |
27.09.24 21:04:42 | 118 | 20,97 |
27.09.24 21:04:06 | 328 | 20,97 |
27.09.24 21:04:06 | 100 | 20,97 |
27.09.24 21:03:35 | 100 | 20,96 |
27.09.24 21:03:35 | 100 | 20,96 |
27.09.24 21:03:35 | 496 | 20,96 |
27.09.24 21:03:35 | 100 | 20,96 |
27.09.24 21:03:03 | 100 | 20,96 |
27.09.24 21:03:03 | 200 | 20,96 |
27.09.24 21:03:03 | 100 | 20,96 |
27.09.24 21:03:03 | 100 | 20,96 |