Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
WKN A1KBL8 | ISIN BMG667211046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:02:28 | 250 | 20,96 |
27.09.24 21:01:51 | 100 | 20,97 |
27.09.24 21:01:51 | 100 | 20,97 |
27.09.24 21:01:51 | 300 | 20,97 |
27.09.24 21:01:51 | 200 | 20,97 |
27.09.24 21:01:51 | 100 | 20,97 |
27.09.24 21:01:00 | 100 | 20,98 |
27.09.24 21:01:00 | 100 | 20,98 |
27.09.24 21:01:00 | 102 | 20,98 |
27.09.24 21:01:00 | 100 | 20,98 |
27.09.24 21:00:52 | 100 | 20,98 |
27.09.24 21:00:52 | 100 | 20,98 |
27.09.24 21:00:52 | 100 | 20,98 |
27.09.24 21:00:52 | 100 | 20,98 |
27.09.24 21:00:52 | 4,43 Tsd. | 20,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:49 | 100 | 20,98 |
27.09.24 21:00:40 | 100 | 20,98 |
27.09.24 20:59:54 | 100 | 20,99 |
27.09.24 20:59:54 | 100 | 20,99 |
27.09.24 20:57:33 | 100 | 20,98 |
27.09.24 20:57:33 | 100 | 20,98 |
27.09.24 20:57:33 | 100 | 20,99 |
27.09.24 20:56:53 | 100 | 20,97 |
27.09.24 20:56:53 | 100 | 20,97 |
27.09.24 20:53:34 | 121 | 20,93 |
27.09.24 20:53:34 | 100 | 20,93 |
27.09.24 20:53:34 | 100 | 20,93 |
27.09.24 20:53:34 | 100 | 20,93 |
27.09.24 20:51:04 | 116 | 20,95 |
27.09.24 20:50:16 | 100 | 20,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:28 | 100 | 20,94 |
27.09.24 20:49:15 | 100 | 20,94 |
27.09.24 20:49:15 | 100 | 20,94 |
27.09.24 20:48:54 | 100 | 20,93 |
27.09.24 20:48:24 | 100 | 20,95 |
27.09.24 20:48:24 | 100 | 20,95 |
27.09.24 20:48:24 | 100 | 20,95 |
27.09.24 20:47:08 | 199 | 20,96 |
27.09.24 20:45:32 | 100 | 20,98 |
27.09.24 20:45:32 | 100 | 20,98 |
27.09.24 20:45:32 | 100 | 20,99 |
27.09.24 20:45:03 | 100 | 20,97 |
27.09.24 20:44:22 | 100 | 20,96 |
27.09.24 20:44:19 | 100 | 20,97 |
27.09.24 20:43:41 | 100 | 20,97 |