AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:09 | 100 | 189,1200 |
10.06.25 21:54:09 | 271 | 189,1200 |
10.06.25 21:54:09 | 200 | 189,1200 |
10.06.25 21:54:09 | 130 | 189,1100 |
10.06.25 21:54:09 | 100 | 189,1100 |
10.06.25 21:54:09 | 200 | 189,1100 |
10.06.25 21:54:09 | 259 | 189,1100 |
10.06.25 21:54:09 | 100 | 189,1100 |
10.06.25 21:54:09 | 100 | 189,1100 |
10.06.25 21:54:09 | 200 | 189,1100 |
10.06.25 21:54:09 | 100 | 189,1100 |
10.06.25 21:54:09 | 100 | 189,1100 |
10.06.25 21:54:00 | 100 | 189,0400 |
10.06.25 21:53:54 | 100 | 189,0350 |
10.06.25 21:53:54 | 100 | 189,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:54 | 100 | 189,0300 |
10.06.25 21:53:54 | 120 | 189,0300 |
10.06.25 21:53:54 | 100 | 189,0200 |
10.06.25 21:53:54 | 100 | 189,0200 |
10.06.25 21:53:54 | 100 | 189,0400 |
10.06.25 21:53:54 | 200 | 189,0300 |
10.06.25 21:53:50 | 100 | 189,0400 |
10.06.25 21:53:50 | 100 | 189,0300 |
10.06.25 21:53:44 | 250 | 189,0459 |
10.06.25 21:53:42 | 100 | 189,0600 |
10.06.25 21:53:42 | 100 | 189,0700 |
10.06.25 21:53:42 | 100 | 189,0700 |
10.06.25 21:53:42 | 211 | 189,0700 |
10.06.25 21:53:41 | 100 | 189,1000 |
10.06.25 21:53:41 | 132 | 189,1090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:40 | 100 | 189,1000 |
10.06.25 21:53:37 | 100 | 189,0900 |
10.06.25 21:53:37 | 100 | 189,0900 |
10.06.25 21:53:37 | 100 | 189,0900 |
10.06.25 21:53:37 | 100 | 189,1000 |
10.06.25 21:53:37 | 100 | 189,0900 |
10.06.25 21:53:37 | 100 | 189,0900 |
10.06.25 21:53:37 | 100 | 189,0900 |
10.06.25 21:53:37 | 100 | 189,0800 |
10.06.25 21:53:36 | 100 | 189,0800 |
10.06.25 21:53:36 | 196 | 189,0700 |
10.06.25 21:53:36 | 100 | 189,0900 |
10.06.25 21:53:36 | 100 | 189,0700 |
10.06.25 21:53:36 | 100 | 189,0900 |
10.06.25 21:53:36 | 100 | 189,0900 |