AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:15 | 100 | 189,3600 |
09.06.25 21:56:15 | 100 | 189,3600 |
09.06.25 21:56:15 | 100 | 189,3600 |
09.06.25 21:56:14 | 100 | 189,3600 |
09.06.25 21:56:13 | 100 | 189,3600 |
09.06.25 21:56:13 | 100 | 189,3600 |
09.06.25 21:56:09 | 100 | 189,3550 |
09.06.25 21:56:09 | 100 | 189,3550 |
09.06.25 21:56:09 | 100 | 189,3550 |
09.06.25 21:56:09 | 100 | 189,3550 |
09.06.25 21:56:09 | 100 | 189,3550 |
09.06.25 21:56:09 | 100 | 189,3525 |
09.06.25 21:56:09 | 100 | 189,3550 |
09.06.25 21:56:09 | 100 | 189,3550 |
09.06.25 21:56:09 | 100 | 189,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:09 | 120 | 189,3500 |
09.06.25 21:56:09 | 208 | 189,3500 |
09.06.25 21:56:08 | 107 | 189,3838 |
09.06.25 21:56:08 | 100 | 189,3600 |
09.06.25 21:56:08 | 100 | 189,3600 |
09.06.25 21:56:08 | 100 | 189,3800 |
09.06.25 21:56:08 | 109 | 189,3800 |
09.06.25 21:56:08 | 110 | 189,3800 |
09.06.25 21:56:07 | 100 | 189,3800 |
09.06.25 21:56:07 | 100 | 189,3750 |
09.06.25 21:56:05 | 100 | 189,3400 |
09.06.25 21:56:05 | 236 | 189,3500 |
09.06.25 21:56:05 | 100 | 189,3500 |
09.06.25 21:56:05 | 270 | 189,3500 |
09.06.25 21:56:05 | 120 | 189,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:05 | 100 | 189,3200 |
09.06.25 21:56:03 | 100 | 189,3100 |
09.06.25 21:56:03 | 100 | 189,3100 |
09.06.25 21:56:01 | 100 | 189,3100 |
09.06.25 21:56:01 | 100 | 189,3100 |
09.06.25 21:56:00 | 100 | 189,3100 |
09.06.25 21:55:58 | 100 | 189,3100 |
09.06.25 21:55:58 | 228 | 189,2800 |
09.06.25 21:55:58 | 300 | 189,2900 |
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 100 | 189,3100 |
09.06.25 21:55:58 | 100 | 189,3000 |
09.06.25 21:55:58 | 100 | 189,3000 |
09.06.25 21:55:58 | 100 | 189,3000 |
09.06.25 21:55:58 | 100 | 189,3200 |