AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:22 | 100 | 192,0700 |
12.06.25 21:55:22 | 100 | 192,0700 |
12.06.25 21:55:22 | 100 | 192,0600 |
12.06.25 21:55:22 | 100 | 192,0600 |
12.06.25 21:55:19 | 200 | 192,0800 |
12.06.25 21:55:19 | 100 | 192,0600 |
12.06.25 21:55:19 | 100 | 192,0700 |
12.06.25 21:55:19 | 100 | 192,0500 |
12.06.25 21:55:19 | 100 | 192,0500 |
12.06.25 21:55:18 | 100 | 192,0350 |
12.06.25 21:55:18 | 100 | 192,0400 |
12.06.25 21:55:18 | 100 | 192,0400 |
12.06.25 21:55:17 | 100 | 192,0200 |
12.06.25 21:55:17 | 100 | 192,0200 |
12.06.25 21:55:17 | 100 | 192,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:17 | 100 | 192,0200 |
12.06.25 21:55:17 | 100 | 192,0200 |
12.06.25 21:55:17 | 100 | 192,0200 |
12.06.25 21:55:17 | 100 | 192,0200 |
12.06.25 21:55:17 | 100 | 192,0200 |
12.06.25 21:55:17 | 100 | 192,0300 |
12.06.25 21:55:17 | 200 | 192,0200 |
12.06.25 21:55:17 | 100 | 192,0200 |
12.06.25 21:55:17 | 100 | 192,0200 |
12.06.25 21:55:16 | 149 | 192,0050 |
12.06.25 21:55:13 | 100 | 191,9900 |
12.06.25 21:55:13 | 100 | 191,9900 |
12.06.25 21:55:13 | 200 | 191,9900 |
12.06.25 21:55:13 | 100 | 191,9900 |
12.06.25 21:55:13 | 200 | 191,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:13 | 100 | 191,9900 |
12.06.25 21:55:12 | 100 | 191,9650 |
12.06.25 21:55:12 | 100 | 191,9650 |
12.06.25 21:55:12 | 100 | 191,9650 |
12.06.25 21:55:12 | 100 | 191,9650 |
12.06.25 21:55:12 | 100 | 191,9700 |
12.06.25 21:55:12 | 100 | 191,9700 |
12.06.25 21:55:12 | 100 | 191,9700 |
12.06.25 21:55:12 | 100 | 191,9900 |
12.06.25 21:55:07 | 200 | 191,9600 |
12.06.25 21:55:07 | 100 | 191,9600 |
12.06.25 21:55:07 | 200 | 191,9800 |
12.06.25 21:55:07 | 100 | 191,9500 |
12.06.25 21:55:07 | 200 | 191,9700 |
12.06.25 21:55:05 | 300 | 191,9800 |