AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:57 | 100 | 191,1700 |
11.06.25 21:55:54 | 100 | 191,1400 |
11.06.25 21:55:54 | 100 | 191,1400 |
11.06.25 21:55:54 | 100 | 191,1750 |
11.06.25 21:55:54 | 100 | 191,1750 |
11.06.25 21:55:54 | 100 | 191,1600 |
11.06.25 21:55:54 | 100 | 191,1700 |
11.06.25 21:55:54 | 100 | 191,1550 |
11.06.25 21:55:53 | 100 | 191,1550 |
11.06.25 21:55:53 | 181 | 191,1600 |
11.06.25 21:55:53 | 100 | 191,1600 |
11.06.25 21:55:53 | 210 | 191,1600 |
11.06.25 21:55:53 | 100 | 191,1600 |
11.06.25 21:55:53 | 210 | 191,1600 |
11.06.25 21:55:47 | 100 | 191,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:46 | 100 | 191,1350 |
11.06.25 21:55:46 | 100 | 191,1200 |
11.06.25 21:55:46 | 100 | 191,1200 |
11.06.25 21:55:46 | 100 | 191,1200 |
11.06.25 21:55:46 | 100 | 191,1200 |
11.06.25 21:55:46 | 200 | 191,1200 |
11.06.25 21:55:46 | 200 | 191,1200 |
11.06.25 21:55:45 | 134 | 191,1350 |
11.06.25 21:55:45 | 100 | 191,1200 |
11.06.25 21:55:44 | 100 | 191,1200 |
11.06.25 21:55:43 | 100 | 191,1200 |
11.06.25 21:55:43 | 100 | 191,1200 |
11.06.25 21:55:43 | 100 | 191,1200 |
11.06.25 21:55:41 | 100 | 191,1300 |
11.06.25 21:55:41 | 100 | 191,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:41 | 100 | 191,1400 |
11.06.25 21:55:41 | 100 | 191,1500 |
11.06.25 21:55:41 | 100 | 191,1500 |
11.06.25 21:55:41 | 100 | 191,1500 |
11.06.25 21:55:41 | 246 | 191,1500 |
11.06.25 21:55:41 | 100 | 191,1500 |
11.06.25 21:55:40 | 100 | 191,1600 |
11.06.25 21:55:40 | 200 | 191,1600 |
11.06.25 21:55:40 | 200 | 191,1600 |
11.06.25 21:55:40 | 100 | 191,1775 |
11.06.25 21:55:40 | 100 | 191,1775 |
11.06.25 21:55:40 | 100 | 191,1800 |
11.06.25 21:55:40 | 100 | 191,1800 |
11.06.25 21:55:40 | 100 | 191,1800 |
11.06.25 21:55:40 | 100 | 191,1800 |