AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:40 | 100 | 191,1700 |
11.06.25 21:55:40 | 100 | 191,1700 |
11.06.25 21:55:40 | 100 | 191,1800 |
11.06.25 21:55:40 | 100 | 191,1800 |
11.06.25 21:55:40 | 100 | 191,1800 |
11.06.25 21:55:40 | 100 | 191,1800 |
11.06.25 21:55:40 | 400 | 191,1800 |
11.06.25 21:55:40 | 100 | 191,1800 |
11.06.25 21:55:40 | 100 | 191,1800 |
11.06.25 21:55:37 | 100 | 191,2000 |
11.06.25 21:55:35 | 100 | 191,2200 |
11.06.25 21:55:35 | 100 | 191,2100 |
11.06.25 21:55:35 | 100 | 191,2100 |
11.06.25 21:55:35 | 100 | 191,2100 |
11.06.25 21:55:35 | 100 | 191,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:35 | 100 | 191,2100 |
11.06.25 21:55:35 | 100 | 191,2100 |
11.06.25 21:55:35 | 100 | 191,2100 |
11.06.25 21:55:35 | 340 | 191,2100 |
11.06.25 21:55:35 | 100 | 191,2100 |
11.06.25 21:55:34 | 100 | 191,2350 |
11.06.25 21:55:33 | 100 | 191,2200 |
11.06.25 21:55:33 | 100 | 191,2200 |
11.06.25 21:55:33 | 100 | 191,2200 |
11.06.25 21:55:33 | 100 | 191,2200 |
11.06.25 21:55:33 | 100 | 191,2300 |
11.06.25 21:55:32 | 100 | 191,2300 |
11.06.25 21:55:32 | 100 | 191,2300 |
11.06.25 21:55:32 | 100 | 191,2350 |
11.06.25 21:55:32 | 100 | 191,2375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:32 | 100 | 191,2400 |
11.06.25 21:55:32 | 277 | 191,2500 |
11.06.25 21:55:30 | 100 | 191,2500 |
11.06.25 21:55:30 | 100 | 191,2300 |
11.06.25 21:55:30 | 100 | 191,2300 |
11.06.25 21:55:30 | 300 | 191,2300 |
11.06.25 21:55:30 | 100 | 191,2400 |
11.06.25 21:55:30 | 100 | 191,2600 |
11.06.25 21:55:30 | 100 | 191,2600 |
11.06.25 21:55:30 | 100 | 191,2500 |
11.06.25 21:55:30 | 100 | 191,2400 |
11.06.25 21:55:30 | 100 | 191,2500 |
11.06.25 21:55:30 | 100 | 191,2500 |
11.06.25 21:55:28 | 100 | 191,2800 |
11.06.25 21:55:28 | 100 | 191,2800 |