AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:58 | 100 | 189,3100 |
09.06.25 21:55:58 | 100 | 189,3100 |
09.06.25 21:55:58 | 100 | 189,3000 |
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 156 | 189,3200 |
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 100 | 189,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:58 | 100 | 189,3200 |
09.06.25 21:55:58 | 320 | 189,3200 |
09.06.25 21:55:57 | 100 | 189,3000 |
09.06.25 21:55:56 | 100 | 189,3000 |
09.06.25 21:55:56 | 100 | 189,3000 |
09.06.25 21:55:56 | 100 | 189,3000 |
09.06.25 21:55:56 | 200 | 189,2800 |
09.06.25 21:55:54 | 200 | 189,3000 |
09.06.25 21:55:53 | 100 | 189,3000 |
09.06.25 21:55:53 | 100 | 189,2800 |
09.06.25 21:55:52 | 100 | 189,2900 |
09.06.25 21:55:52 | 200 | 189,2800 |
09.06.25 21:55:52 | 100 | 189,2900 |
09.06.25 21:55:51 | 100 | 189,3100 |
09.06.25 21:55:51 | 100 | 189,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:51 | 100 | 189,3100 |
09.06.25 21:55:50 | 148 | 189,3199 |
09.06.25 21:55:50 | 356 | 189,2800 |
09.06.25 21:55:50 | 100 | 189,3000 |
09.06.25 21:55:50 | 100 | 189,2900 |
09.06.25 21:55:50 | 125 | 189,2900 |
09.06.25 21:55:50 | 100 | 189,2900 |
09.06.25 21:55:50 | 100 | 189,3150 |
09.06.25 21:55:50 | 100 | 189,3000 |
09.06.25 21:55:50 | 100 | 189,2900 |
09.06.25 21:55:50 | 100 | 189,2900 |
09.06.25 21:55:50 | 100 | 189,3000 |
09.06.25 21:55:48 | 100 | 189,3200 |
09.06.25 21:55:48 | 100 | 189,3200 |
09.06.25 21:55:44 | 100 | 189,3000 |