AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:36 | 100 | 189,0900 |
21:53:36 | 100 | 189,0800 |
21:53:36 | 100 | 189,0700 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 100 | 189,0700 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 119 | 189,0600 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 247 | 189,0600 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 100 | 189,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:36 | 129 | 189,0600 |
21:53:36 | 498 | 189,0600 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 300 | 189,0600 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 100 | 189,0600 |
21:53:36 | 500 | 189,0600 |
21:53:36 | 100 | 189,0500 |
21:53:36 | 125 | 189,0600 |
21:53:36 | 111 | 189,0600 |
21:53:36 | 300 | 189,0600 |
21:53:36 | 100 | 189,0500 |
21:53:36 | 100 | 189,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:34 | 100 | 189,0210 |
21:53:30 | 100 | 189,0300 |
21:53:29 | 100 | 189,0200 |
21:53:27 | 100 | 189,0300 |
21:53:24 | 100 | 189,0000 |
21:53:24 | 100 | 189,0000 |
21:53:21 | 100 | 188,9700 |
21:53:20 | 100 | 189,0100 |
21:53:20 | 106 | 189,0000 |
21:53:20 | 198 | 189,0000 |
21:53:20 | 802 | 189,0000 |
21:53:20 | 100 | 189,0000 |
21:53:20 | 100 | 189,0100 |
21:53:20 | 100 | 189,0200 |
21:53:20 | 101 | 189,0400 |