AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:04 | 100 | 189,0800 |
10.06.25 21:55:04 | 100 | 189,0700 |
10.06.25 21:55:04 | 315 | 189,1200 |
10.06.25 21:55:04 | 200 | 189,1100 |
10.06.25 21:55:04 | 100 | 189,1200 |
10.06.25 21:55:04 | 110 | 189,0900 |
10.06.25 21:55:03 | 100 | 189,0700 |
10.06.25 21:55:03 | 100 | 189,0700 |
10.06.25 21:55:03 | 100 | 189,0700 |
10.06.25 21:55:03 | 100 | 189,0700 |
10.06.25 21:55:03 | 100 | 189,0700 |
10.06.25 21:55:02 | 100 | 189,0850 |
10.06.25 21:55:02 | 100 | 189,0800 |
10.06.25 21:55:02 | 100 | 189,0850 |
10.06.25 21:55:02 | 100 | 189,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:02 | 100 | 189,0500 |
10.06.25 21:55:02 | 100 | 189,0500 |
10.06.25 21:55:02 | 100 | 189,0600 |
10.06.25 21:55:02 | 100 | 189,0500 |
10.06.25 21:55:02 | 120 | 189,0500 |
10.06.25 21:55:02 | 100 | 189,0500 |
10.06.25 21:55:02 | 100 | 189,0200 |
10.06.25 21:55:02 | 100 | 189,0400 |
10.06.25 21:55:01 | 100 | 189,0500 |
10.06.25 21:55:01 | 207 | 189,0400 |
10.06.25 21:55:01 | 100 | 189,0300 |
10.06.25 21:55:01 | 100 | 189,0300 |
10.06.25 21:55:01 | 100 | 189,0500 |
10.06.25 21:55:01 | 100 | 189,0500 |
10.06.25 21:55:01 | 120 | 189,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:01 | 100 | 189,0700 |
10.06.25 21:55:01 | 100 | 189,0300 |
10.06.25 21:55:01 | 120 | 189,0650 |
10.06.25 21:55:01 | 100 | 189,0650 |
10.06.25 21:55:01 | 120 | 189,0700 |
10.06.25 21:55:01 | 100 | 189,0600 |
10.06.25 21:55:01 | 100 | 189,0700 |
10.06.25 21:55:01 | 100 | 189,0800 |
10.06.25 21:55:00 | 109 | 189,0900 |
10.06.25 21:55:00 | 100 | 189,1200 |
10.06.25 21:55:00 | 100 | 189,1250 |
10.06.25 21:54:58 | 493 | 189,0791 |
10.06.25 21:54:54 | 100 | 189,1200 |
10.06.25 21:54:53 | 100 | 189,1100 |
10.06.25 21:54:53 | 100 | 189,1100 |