AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:08 | 100 | 192,0900 |
12.06.25 21:56:08 | 100 | 192,0900 |
12.06.25 21:56:08 | 105 | 192,0900 |
12.06.25 21:56:03 | 100 | 192,0900 |
12.06.25 21:56:03 | 397 | 192,0900 |
12.06.25 21:56:00 | 178 | 192,0650 |
12.06.25 21:55:59 | 175 | 192,0300 |
12.06.25 21:55:59 | 100 | 192,0300 |
12.06.25 21:55:59 | 100 | 192,0300 |
12.06.25 21:55:59 | 100 | 192,0300 |
12.06.25 21:55:59 | 177 | 192,0200 |
12.06.25 21:55:59 | 400 | 192,0200 |
12.06.25 21:55:59 | 179 | 192,0200 |
12.06.25 21:55:58 | 108 | 192,0050 |
12.06.25 21:55:58 | 100 | 192,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:57 | 100 | 192,0100 |
12.06.25 21:55:57 | 100 | 192,0100 |
12.06.25 21:55:57 | 100 | 192,0100 |
12.06.25 21:55:57 | 200 | 192,0000 |
12.06.25 21:55:57 | 100 | 192,0000 |
12.06.25 21:55:57 | 100 | 192,0000 |
12.06.25 21:55:57 | 260 | 192,0000 |
12.06.25 21:55:57 | 200 | 192,0000 |
12.06.25 21:55:57 | 100 | 192,0000 |
12.06.25 21:55:57 | 425 | 192,0000 |
12.06.25 21:55:57 | 100 | 192,0000 |
12.06.25 21:55:57 | 100 | 192,0000 |
12.06.25 21:55:55 | 100 | 191,9850 |
12.06.25 21:55:54 | 200 | 191,9900 |
12.06.25 21:55:53 | 100 | 191,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:52 | 100 | 191,9800 |
12.06.25 21:55:51 | 100 | 191,9625 |
12.06.25 21:55:51 | 200 | 191,9700 |
12.06.25 21:55:51 | 100 | 191,9625 |
12.06.25 21:55:51 | 100 | 191,9650 |
12.06.25 21:55:51 | 100 | 191,9625 |
12.06.25 21:55:51 | 100 | 191,9600 |
12.06.25 21:55:51 | 100 | 191,9650 |
12.06.25 21:55:51 | 100 | 191,9700 |
12.06.25 21:55:51 | 100 | 191,9400 |
12.06.25 21:55:51 | 200 | 191,9400 |
12.06.25 21:55:51 | 100 | 191,9600 |
12.06.25 21:55:51 | 100 | 191,9400 |
12.06.25 21:55:51 | 100 | 191,9300 |
12.06.25 21:55:51 | 300 | 191,9600 |