AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:34 | 100 | 191,3500 |
20:18:34 | 400 | 191,3500 |
20:18:34 | 200 | 191,3500 |
20:18:34 | 100 | 191,3500 |
20:18:34 | 100 | 191,3500 |
20:18:34 | 100 | 191,3500 |
20:18:34 | 100 | 191,3500 |
20:18:34 | 200 | 191,3500 |
20:18:34 | 100 | 191,3500 |
20:18:23 | 100 | 191,3500 |
20:18:19 | 100 | 191,3300 |
20:18:17 | 100 | 191,2900 |
20:18:14 | 100 | 191,2900 |
20:18:14 | 100 | 191,2900 |
20:18:14 | 100 | 191,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:12 | 100 | 191,3450 |
20:18:04 | 100 | 191,3475 |
20:18:02 | 106 | 191,3886 |
20:17:51 | 100 | 191,3800 |
20:17:51 | 100 | 191,3800 |
20:17:50 | 100 | 191,3800 |
20:17:50 | 155 | 191,3800 |
20:17:50 | 200 | 191,3200 |
20:17:49 | 100 | 191,3850 |
20:17:49 | 100 | 191,3850 |
20:17:41 | 100 | 191,3850 |
20:17:34 | 100 | 191,3850 |
20:17:31 | 200 | 191,3850 |
20:17:31 | 100 | 191,3850 |
20:17:31 | 100 | 191,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:31 | 400 | 191,3850 |
20:17:19 | 100 | 191,3700 |
20:17:05 | 100 | 191,3700 |
20:17:05 | 100 | 191,3700 |
20:17:04 | 100 | 191,3600 |
20:17:00 | 100 | 191,3500 |
20:16:51 | 100 | 191,3700 |
20:16:49 | 100 | 191,3700 |
20:16:34 | 100 | 191,3700 |
20:16:28 | 124 | 191,3700 |
20:16:23 | 100 | 191,3700 |
20:16:19 | 100 | 191,3700 |
20:16:19 | 100 | 191,3700 |
20:16:17 | 188 | 191,3700 |
20:16:09 | 100 | 191,3900 |