AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:37 | 100 | 189,3500 |
09.06.25 21:55:37 | 100 | 189,3500 |
09.06.25 21:55:37 | 100 | 189,3500 |
09.06.25 21:55:37 | 100 | 189,3650 |
09.06.25 21:55:37 | 100 | 189,3700 |
09.06.25 21:55:37 | 100 | 189,3500 |
09.06.25 21:55:37 | 100 | 189,3500 |
09.06.25 21:55:37 | 170 | 189,3500 |
09.06.25 21:55:37 | 100 | 189,3700 |
09.06.25 21:55:36 | 100 | 189,3600 |
09.06.25 21:55:35 | 100 | 189,3700 |
09.06.25 21:55:35 | 100 | 189,3700 |
09.06.25 21:55:35 | 100 | 189,3700 |
09.06.25 21:55:33 | 100 | 189,3600 |
09.06.25 21:55:33 | 100 | 189,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:31 | 100 | 189,4300 |
09.06.25 21:55:31 | 100 | 189,3550 |
09.06.25 21:55:31 | 100 | 189,3600 |
09.06.25 21:55:31 | 100 | 189,3600 |
09.06.25 21:55:31 | 100 | 189,3650 |
09.06.25 21:55:31 | 111 | 189,3800 |
09.06.25 21:55:31 | 100 | 189,4100 |
09.06.25 21:55:31 | 100 | 189,4100 |
09.06.25 21:55:31 | 100 | 189,4100 |
09.06.25 21:55:31 | 100 | 189,4100 |
09.06.25 21:55:31 | 100 | 189,4100 |
09.06.25 21:55:31 | 100 | 189,4100 |
09.06.25 21:55:31 | 100 | 189,4100 |
09.06.25 21:55:31 | 100 | 189,4100 |
09.06.25 21:55:31 | 155 | 189,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:31 | 100 | 189,4300 |
09.06.25 21:55:31 | 100 | 189,4400 |
09.06.25 21:55:31 | 100 | 189,4400 |
09.06.25 21:55:31 | 100 | 189,4400 |
09.06.25 21:55:31 | 100 | 189,4400 |
09.06.25 21:55:31 | 100 | 189,4400 |
09.06.25 21:55:31 | 100 | 189,4600 |
09.06.25 21:55:31 | 100 | 189,4600 |
09.06.25 21:55:31 | 100 | 189,4600 |
09.06.25 21:55:31 | 100 | 189,4600 |
09.06.25 21:55:30 | 100 | 189,4750 |
09.06.25 21:55:28 | 100 | 189,4700 |
09.06.25 21:55:27 | 100 | 189,4725 |
09.06.25 21:55:27 | 100 | 189,4800 |
09.06.25 21:55:27 | 100 | 189,4600 |