AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:27 | 100 | 191,8900 |
12.06.25 21:54:27 | 100 | 191,8900 |
12.06.25 21:54:27 | 200 | 191,8900 |
12.06.25 21:54:26 | 100 | 191,8600 |
12.06.25 21:54:26 | 100 | 191,8550 |
12.06.25 21:54:25 | 100 | 191,8700 |
12.06.25 21:54:25 | 100 | 191,8800 |
12.06.25 21:54:25 | 100 | 191,8900 |
12.06.25 21:54:25 | 100 | 191,8900 |
12.06.25 21:54:25 | 100 | 191,8900 |
12.06.25 21:54:25 | 100 | 191,8900 |
12.06.25 21:54:24 | 100 | 191,9050 |
12.06.25 21:54:24 | 100 | 191,9000 |
12.06.25 21:54:24 | 100 | 191,9200 |
12.06.25 21:54:24 | 100 | 191,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:24 | 100 | 191,9100 |
12.06.25 21:54:24 | 100 | 191,9200 |
12.06.25 21:54:24 | 100 | 191,9200 |
12.06.25 21:54:20 | 100 | 191,8950 |
12.06.25 21:54:20 | 100 | 191,8900 |
12.06.25 21:54:20 | 100 | 191,8900 |
12.06.25 21:54:20 | 101 | 191,8900 |
12.06.25 21:54:20 | 100 | 191,8900 |
12.06.25 21:54:20 | 100 | 191,9000 |
12.06.25 21:54:20 | 100 | 191,9000 |
12.06.25 21:54:20 | 100 | 191,9000 |
12.06.25 21:54:20 | 100 | 191,9000 |
12.06.25 21:54:20 | 100 | 191,9000 |
12.06.25 21:54:20 | 100 | 191,9000 |
12.06.25 21:54:20 | 152 | 191,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:20 | 270 | 191,9000 |
12.06.25 21:54:20 | 100 | 191,9000 |
12.06.25 21:54:20 | 223 | 191,9000 |
12.06.25 21:54:20 | 100 | 191,9000 |
12.06.25 21:54:20 | 271 | 191,9000 |
12.06.25 21:54:20 | 100 | 191,9000 |
12.06.25 21:54:20 | 188 | 191,9000 |
12.06.25 21:54:19 | 123 | 191,9300 |
12.06.25 21:54:18 | 300 | 191,9000 |
12.06.25 21:54:18 | 1,27 Tsd. | 191,9250 |
12.06.25 21:54:18 | 100 | 191,9250 |
12.06.25 21:54:14 | 100 | 191,9250 |
12.06.25 21:54:14 | 100 | 191,9250 |
12.06.25 21:54:10 | 101 | 191,9400 |
12.06.25 21:54:10 | 182 | 191,9400 |