AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:52 | 100 | 189,7050 |
16:15:49 | 200 | 189,7050 |
16:15:47 | 100 | 189,7050 |
16:15:44 | 272 | 189,6965 |
16:15:44 | 100 | 189,7100 |
16:15:44 | 100 | 189,6800 |
16:15:44 | 100 | 189,6800 |
16:15:44 | 100 | 189,6900 |
16:15:30 | 100 | 189,7300 |
16:15:30 | 100 | 189,7100 |
16:15:30 | 100 | 189,8200 |
16:15:30 | 100 | 189,8000 |
16:15:30 | 100 | 189,8200 |
16:15:30 | 200 | 189,8200 |
16:15:30 | 100 | 189,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:30 | 100 | 189,8200 |
16:15:30 | 100 | 189,8300 |
16:15:22 | 100 | 189,8300 |
16:15:22 | 100 | 189,8400 |
16:15:14 | 100 | 189,9100 |
16:15:13 | 100 | 189,9100 |
16:15:08 | 100 | 189,9800 |
16:15:07 | 100 | 189,9400 |
16:15:07 | 100 | 189,9300 |
16:15:02 | 100 | 189,8800 |
16:14:54 | 100 | 189,8600 |
16:14:54 | 100 | 189,8600 |
16:14:54 | 100 | 189,8300 |
16:14:52 | 168 | 189,8795 |
16:14:51 | 100 | 189,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:46 | 200 | 189,9050 |
16:14:39 | 100 | 189,8700 |
16:14:39 | 100 | 189,8700 |
16:14:36 | 100 | 189,8700 |
16:14:33 | 100 | 189,9000 |
16:14:31 | 100 | 189,9200 |
16:14:29 | 366 | 189,9350 |
16:14:28 | 300 | 189,9301 |
16:14:28 | 268 | 189,9285 |
16:14:20 | 200 | 189,8900 |
16:14:16 | 247 | 189,9365 |
16:14:13 | 100 | 189,9300 |
16:14:13 | 100 | 189,9200 |
16:14:13 | 100 | 189,9300 |
16:14:08 | 100 | 189,9900 |