AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:45 | 100 | 192,0700 |
12.06.25 21:56:45 | 724 | 192,0900 |
12.06.25 21:56:45 | 100 | 192,1000 |
12.06.25 21:56:45 | 100 | 192,1000 |
12.06.25 21:56:45 | 100 | 192,1000 |
12.06.25 21:56:45 | 200 | 192,1000 |
12.06.25 21:56:45 | 192 | 192,1000 |
12.06.25 21:56:45 | 100 | 192,1000 |
12.06.25 21:56:45 | 100 | 192,1000 |
12.06.25 21:56:45 | 100 | 192,1000 |
12.06.25 21:56:45 | 100 | 192,1000 |
12.06.25 21:56:45 | 100 | 192,1000 |
12.06.25 21:56:45 | 700 | 192,1000 |
12.06.25 21:56:45 | 100 | 192,1100 |
12.06.25 21:56:42 | 100 | 192,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:42 | 100 | 192,1100 |
12.06.25 21:56:42 | 100 | 192,1100 |
12.06.25 21:56:42 | 100 | 192,1100 |
12.06.25 21:56:42 | 100 | 192,1100 |
12.06.25 21:56:42 | 100 | 192,1100 |
12.06.25 21:56:42 | 100 | 192,1100 |
12.06.25 21:56:42 | 100 | 192,1100 |
12.06.25 21:56:42 | 121 | 192,1100 |
12.06.25 21:56:42 | 100 | 192,1200 |
12.06.25 21:56:42 | 100 | 192,1200 |
12.06.25 21:56:42 | 100 | 192,1250 |
12.06.25 21:56:42 | 167 | 192,1200 |
12.06.25 21:56:42 | 100 | 192,1200 |
12.06.25 21:56:42 | 100 | 192,1200 |
12.06.25 21:56:42 | 100 | 192,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:42 | 100 | 192,1200 |
12.06.25 21:56:42 | 100 | 192,1200 |
12.06.25 21:56:42 | 100 | 192,1200 |
12.06.25 21:56:42 | 100 | 192,1200 |
12.06.25 21:56:42 | 191 | 192,1200 |
12.06.25 21:56:42 | 160 | 192,1200 |
12.06.25 21:56:42 | 100 | 192,1300 |
12.06.25 21:56:40 | 100 | 192,1300 |
12.06.25 21:56:40 | 100 | 192,1300 |
12.06.25 21:56:40 | 218 | 192,1300 |
12.06.25 21:56:40 | 218 | 192,1300 |
12.06.25 21:56:40 | 218 | 192,1300 |
12.06.25 21:56:39 | 115 | 192,1000 |
12.06.25 21:56:39 | 100 | 192,1200 |
12.06.25 21:56:35 | 100 | 192,1100 |