AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:54 | 100 | 190,3400 |
16:34:48 | 100 | 190,4400 |
16:34:34 | 100 | 190,4200 |
16:34:19 | 100 | 190,4600 |
16:34:19 | 100 | 190,4600 |
16:34:19 | 100 | 190,4600 |
16:34:13 | 100 | 190,4600 |
16:34:05 | 100 | 190,4600 |
16:34:04 | 100 | 190,4600 |
16:33:57 | 100 | 190,4300 |
16:33:53 | 100 | 190,4600 |
16:33:53 | 100 | 190,4600 |
16:33:41 | 100 | 190,5100 |
16:33:41 | 100 | 190,5100 |
16:33:41 | 160 | 190,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:41 | 100 | 190,5300 |
16:33:41 | 100 | 190,5200 |
16:33:40 | 100 | 190,5300 |
16:33:39 | 100 | 190,5600 |
16:33:39 | 100 | 190,6400 |
16:33:35 | 100 | 190,7100 |
16:33:13 | 100 | 190,7200 |
16:32:57 | 113 | 190,6150 |
16:32:57 | 111 | 190,6150 |
16:32:54 | 100 | 190,6400 |
16:32:52 | 149 | 190,5835 |
16:32:34 | 100 | 190,6200 |
16:32:34 | 100 | 190,6300 |
16:32:34 | 100 | 190,6400 |
16:32:34 | 100 | 190,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:34 | 100 | 190,6475 |
16:32:33 | 100 | 190,7050 |
16:32:27 | 100 | 190,7200 |
16:32:27 | 100 | 190,6800 |
16:32:21 | 165 | 190,6000 |
16:32:19 | 166 | 190,5000 |
16:32:19 | 400 | 190,5000 |
16:32:19 | 100 | 190,5000 |
16:32:16 | 100 | 190,5950 |
16:31:53 | 100 | 190,5900 |
16:31:39 | 100 | 190,4750 |
16:31:17 | 1,30 Tsd. | 190,4700 |
16:30:53 | 100 | 190,5600 |
16:30:53 | 100 | 190,5100 |
16:30:40 | 100 | 190,4250 |