AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:46 | 100 | 189,1600 |
10.06.25 21:55:46 | 100 | 189,1600 |
10.06.25 21:55:46 | 100 | 189,1600 |
10.06.25 21:55:46 | 100 | 189,1600 |
10.06.25 21:55:45 | 100 | 189,1700 |
10.06.25 21:55:32 | 100 | 189,1550 |
10.06.25 21:55:32 | 100 | 189,1550 |
10.06.25 21:55:32 | 100 | 189,1550 |
10.06.25 21:55:32 | 143 | 189,1550 |
10.06.25 21:55:32 | 157 | 189,1550 |
10.06.25 21:55:31 | 100 | 189,1550 |
10.06.25 21:55:30 | 100 | 189,1400 |
10.06.25 21:55:28 | 100 | 189,1425 |
10.06.25 21:55:27 | 269 | 189,1770 |
10.06.25 21:55:27 | 100 | 189,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:27 | 100 | 189,1700 |
10.06.25 21:55:27 | 100 | 189,1650 |
10.06.25 21:55:26 | 100 | 189,1600 |
10.06.25 21:55:26 | 100 | 189,1600 |
10.06.25 21:55:26 | 100 | 189,1700 |
10.06.25 21:55:26 | 100 | 189,1800 |
10.06.25 21:55:26 | 100 | 189,1800 |
10.06.25 21:55:26 | 388 | 189,1800 |
10.06.25 21:55:25 | 100 | 189,1500 |
10.06.25 21:55:25 | 100 | 189,1500 |
10.06.25 21:55:25 | 100 | 189,1700 |
10.06.25 21:55:25 | 158 | 189,1700 |
10.06.25 21:55:25 | 141 | 189,1700 |
10.06.25 21:55:25 | 100 | 189,1700 |
10.06.25 21:55:25 | 193 | 189,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:25 | 100 | 189,1600 |
10.06.25 21:55:25 | 100 | 189,1500 |
10.06.25 21:55:25 | 561 | 189,1600 |
10.06.25 21:55:25 | 500 | 189,1500 |
10.06.25 21:55:25 | 100 | 189,1500 |
10.06.25 21:55:24 | 100 | 189,1500 |
10.06.25 21:55:24 | 100 | 189,1500 |
10.06.25 21:55:21 | 100 | 189,1250 |
10.06.25 21:55:21 | 100 | 189,1100 |
10.06.25 21:55:21 | 100 | 189,1100 |
10.06.25 21:55:21 | 200 | 189,1100 |
10.06.25 21:55:19 | 100 | 189,1350 |
10.06.25 21:55:19 | 144 | 189,1400 |
10.06.25 21:55:19 | 100 | 189,1300 |
10.06.25 21:55:19 | 100 | 189,1200 |