AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:12 | 100 | 189,9100 |
06.06.25 21:55:12 | 100 | 189,9100 |
06.06.25 21:55:12 | 100 | 189,9100 |
06.06.25 21:55:12 | 100 | 189,9100 |
06.06.25 21:55:12 | 100 | 189,9100 |
06.06.25 21:55:12 | 100 | 189,9100 |
06.06.25 21:55:11 | 100 | 189,9100 |
06.06.25 21:55:10 | 200 | 189,9100 |
06.06.25 21:55:10 | 200 | 189,9100 |
06.06.25 21:55:10 | 100 | 189,9100 |
06.06.25 21:55:10 | 100 | 189,9200 |
06.06.25 21:55:08 | 100 | 189,9300 |
06.06.25 21:55:06 | 208 | 189,9400 |
06.06.25 21:55:05 | 343 | 189,9326 |
06.06.25 21:55:05 | 100 | 189,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:05 | 100 | 189,9200 |
06.06.25 21:55:05 | 100 | 189,9200 |
06.06.25 21:55:05 | 200 | 189,9300 |
06.06.25 21:55:05 | 100 | 189,9100 |
06.06.25 21:55:05 | 100 | 189,9100 |
06.06.25 21:55:05 | 100 | 189,9100 |
06.06.25 21:55:05 | 100 | 189,9200 |
06.06.25 21:55:05 | 100 | 189,9100 |
06.06.25 21:55:05 | 100 | 189,9100 |
06.06.25 21:55:05 | 100 | 189,9200 |
06.06.25 21:55:05 | 100 | 189,9100 |
06.06.25 21:55:05 | 129 | 189,9200 |
06.06.25 21:55:05 | 100 | 189,9000 |
06.06.25 21:55:05 | 100 | 189,9000 |
06.06.25 21:55:05 | 100 | 189,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:04 | 200 | 189,9000 |
06.06.25 21:55:04 | 911 | 189,9124 |
06.06.25 21:55:03 | 100 | 189,9050 |
06.06.25 21:55:03 | 100 | 189,9050 |
06.06.25 21:55:03 | 100 | 189,9000 |
06.06.25 21:55:03 | 100 | 189,9000 |
06.06.25 21:55:03 | 100 | 189,9100 |
06.06.25 21:55:03 | 100 | 189,9050 |
06.06.25 21:55:03 | 100 | 189,9000 |
06.06.25 21:55:01 | 100 | 189,9000 |
06.06.25 21:55:00 | 100 | 189,9000 |
06.06.25 21:55:00 | 100 | 189,9100 |
06.06.25 21:55:00 | 100 | 189,9100 |
06.06.25 21:55:00 | 162 | 189,9100 |
06.06.25 21:55:00 | 100 | 189,9350 |