AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:17 | 171 | 192,1400 |
12.06.25 21:57:16 | 100 | 192,1625 |
12.06.25 21:57:15 | 100 | 192,1650 |
12.06.25 21:57:15 | 100 | 192,1625 |
12.06.25 21:57:15 | 100 | 192,1625 |
12.06.25 21:57:15 | 300 | 192,1600 |
12.06.25 21:57:15 | 100 | 192,1600 |
12.06.25 21:57:15 | 100 | 192,1600 |
12.06.25 21:57:15 | 480 | 192,1600 |
12.06.25 21:57:15 | 100 | 192,1800 |
12.06.25 21:57:13 | 100 | 192,1800 |
12.06.25 21:57:13 | 100 | 192,1800 |
12.06.25 21:57:13 | 100 | 192,1800 |
12.06.25 21:57:13 | 101 | 192,1700 |
12.06.25 21:57:13 | 120 | 192,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:12 | 100 | 192,1600 |
12.06.25 21:57:12 | 100 | 192,1600 |
12.06.25 21:57:12 | 115 | 192,1500 |
12.06.25 21:57:12 | 505 | 192,1500 |
12.06.25 21:57:12 | 100 | 192,1500 |
12.06.25 21:57:12 | 100 | 192,1500 |
12.06.25 21:57:12 | 200 | 192,1500 |
12.06.25 21:57:12 | 100 | 192,1500 |
12.06.25 21:57:12 | 100 | 192,1400 |
12.06.25 21:57:12 | 100 | 192,1400 |
12.06.25 21:57:12 | 142 | 192,1400 |
12.06.25 21:57:12 | 142 | 192,1400 |
12.06.25 21:57:12 | 397 | 192,1400 |
12.06.25 21:57:12 | 100 | 192,1400 |
12.06.25 21:57:11 | 100 | 192,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:10 | 100 | 192,1400 |
12.06.25 21:57:10 | 100 | 192,1300 |
12.06.25 21:57:10 | 100 | 192,1300 |
12.06.25 21:57:10 | 100 | 192,1300 |
12.06.25 21:57:10 | 172 | 192,1300 |
12.06.25 21:57:10 | 100 | 192,1300 |
12.06.25 21:57:10 | 100 | 192,1300 |
12.06.25 21:57:10 | 172 | 192,1300 |
12.06.25 21:57:07 | 100 | 192,1300 |
12.06.25 21:57:05 | 200 | 192,1200 |
12.06.25 21:57:05 | 261 | 192,1200 |
12.06.25 21:57:05 | 100 | 192,1200 |
12.06.25 21:57:05 | 185 | 192,1200 |
12.06.25 21:57:05 | 200 | 192,1200 |
12.06.25 21:57:04 | 100 | 192,1200 |