AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:14 | 100 | 191,2600 |
11.06.25 21:57:14 | 100 | 191,2600 |
11.06.25 21:57:13 | 100 | 191,2600 |
11.06.25 21:57:12 | 100 | 191,2700 |
11.06.25 21:57:11 | 100 | 191,2500 |
11.06.25 21:57:11 | 100 | 191,2600 |
11.06.25 21:57:11 | 100 | 191,2600 |
11.06.25 21:57:11 | 100 | 191,2600 |
11.06.25 21:57:11 | 100 | 191,2600 |
11.06.25 21:57:11 | 200 | 191,2600 |
11.06.25 21:57:11 | 100 | 191,2500 |
11.06.25 21:57:09 | 100 | 191,2800 |
11.06.25 21:57:09 | 100 | 191,2700 |
11.06.25 21:57:09 | 100 | 191,2800 |
11.06.25 21:57:09 | 100 | 191,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:09 | 100 | 191,2800 |
11.06.25 21:57:09 | 100 | 191,2800 |
11.06.25 21:57:09 | 100 | 191,2700 |
11.06.25 21:57:09 | 100 | 191,2700 |
11.06.25 21:57:09 | 100 | 191,2800 |
11.06.25 21:57:09 | 100 | 191,2700 |
11.06.25 21:57:09 | 100 | 191,2700 |
11.06.25 21:57:09 | 100 | 191,2800 |
11.06.25 21:57:09 | 217 | 191,2500 |
11.06.25 21:57:09 | 100 | 191,2500 |
11.06.25 21:57:09 | 100 | 191,2500 |
11.06.25 21:57:09 | 100 | 191,2600 |
11.06.25 21:57:09 | 106 | 191,2400 |
11.06.25 21:57:09 | 276 | 191,2400 |
11.06.25 21:57:08 | 100 | 191,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:08 | 100 | 191,2600 |
11.06.25 21:57:07 | 100 | 191,2700 |
11.06.25 21:57:07 | 100 | 191,2700 |
11.06.25 21:57:07 | 100 | 191,2700 |
11.06.25 21:57:07 | 100 | 191,2700 |
11.06.25 21:57:07 | 100 | 191,2700 |
11.06.25 21:57:07 | 100 | 191,2600 |
11.06.25 21:57:07 | 100 | 191,2400 |
11.06.25 21:57:07 | 100 | 191,2600 |
11.06.25 21:57:07 | 100 | 191,2500 |
11.06.25 21:57:07 | 100 | 191,2600 |
11.06.25 21:57:07 | 100 | 191,2600 |
11.06.25 21:57:06 | 100 | 191,2800 |
11.06.25 21:57:06 | 100 | 191,2800 |
11.06.25 21:57:06 | 100 | 191,2800 |