AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:57 | 100 | 189,2200 |
21:55:56 | 100 | 189,2300 |
21:55:56 | 200 | 189,2300 |
21:55:56 | 200 | 189,2300 |
21:55:56 | 200 | 189,2300 |
21:55:56 | 252 | 189,2300 |
21:55:56 | 418 | 189,2300 |
21:55:56 | 100 | 189,2200 |
21:55:56 | 100 | 189,2200 |
21:55:56 | 155 | 189,2200 |
21:55:56 | 103 | 189,2200 |
21:55:56 | 364 | 189,2200 |
21:55:56 | 100 | 189,1900 |
21:55:56 | 200 | 189,2000 |
21:55:56 | 200 | 189,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:56 | 100 | 189,1900 |
21:55:56 | 100 | 189,1900 |
21:55:56 | 309 | 189,1900 |
21:55:56 | 200 | 189,2000 |
21:55:56 | 100 | 189,2000 |
21:55:56 | 116 | 189,2000 |
21:55:56 | 100 | 189,1900 |
21:55:56 | 1,81 Tsd. | 189,1900 |
21:55:56 | 100 | 189,1900 |
21:55:56 | 918 | 189,1900 |
21:55:56 | 100 | 189,1900 |
21:55:55 | 100 | 189,1700 |
21:55:55 | 100 | 189,1700 |
21:55:55 | 100 | 189,1700 |
21:55:55 | 100 | 189,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:55 | 100 | 189,1500 |
21:55:55 | 100 | 189,1600 |
21:55:55 | 100 | 189,1700 |
21:55:55 | 100 | 189,1700 |
21:55:55 | 100 | 189,1700 |
21:55:55 | 359 | 189,1650 |
21:55:55 | 100 | 189,1700 |
21:55:55 | 100 | 189,1700 |
21:55:55 | 100 | 189,1700 |
21:55:55 | 100 | 189,1700 |
21:55:55 | 100 | 189,1700 |
21:55:55 | 500 | 189,1500 |
21:55:55 | 100 | 189,1600 |
21:55:55 | 100 | 189,1700 |
21:55:46 | 100 | 189,1600 |