AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:40 | 100 | 190,0500 |
19:03:40 | 200 | 190,0500 |
19:03:39 | 100 | 190,0500 |
19:03:35 | 100 | 190,0200 |
19:03:35 | 100 | 190,0200 |
19:03:35 | 165 | 190,0300 |
19:03:35 | 100 | 190,0200 |
19:03:35 | 100 | 190,0200 |
19:03:30 | 100 | 190,0600 |
19:03:29 | 100 | 190,0600 |
19:03:21 | 100 | 190,0600 |
19:03:21 | 100 | 190,0600 |
19:03:21 | 100 | 190,0600 |
19:03:21 | 100 | 190,0500 |
19:03:21 | 100 | 190,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:21 | 100 | 190,0500 |
19:03:21 | 100 | 190,0500 |
19:03:21 | 100 | 190,0400 |
19:03:21 | 200 | 190,0200 |
19:03:21 | 100 | 190,0400 |
19:03:19 | 100 | 190,0200 |
19:03:13 | 100 | 190,0400 |
19:03:13 | 100 | 190,0400 |
19:03:11 | 100 | 190,0050 |
19:03:10 | 100 | 190,0050 |
19:03:10 | 700 | 190,0050 |
19:03:10 | 200 | 190,0050 |
19:03:07 | 200 | 190,0050 |
19:03:07 | 100 | 190,0050 |
19:03:01 | 100 | 190,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:01 | 100 | 190,0050 |
19:02:58 | 100 | 190,0050 |
19:02:58 | 100 | 190,0050 |
19:02:58 | 100 | 190,0050 |
19:02:58 | 100 | 190,0050 |
19:02:58 | 100 | 190,0050 |
19:02:56 | 154 | 190,0050 |
19:02:55 | 100 | 190,0050 |
19:02:50 | 100 | 190,0050 |
19:02:50 | 100 | 189,9600 |
19:02:50 | 310 | 189,9600 |
19:02:45 | 222 | 189,9800 |
19:02:42 | 100 | 190,0000 |
19:02:42 | 100 | 190,0000 |
19:02:42 | 100 | 190,0000 |