AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:39 | 152 | 192,1260 |
12.06.25 21:57:38 | 100 | 192,1200 |
12.06.25 21:57:38 | 100 | 192,1300 |
12.06.25 21:57:38 | 164 | 192,1300 |
12.06.25 21:57:38 | 100 | 192,1300 |
12.06.25 21:57:38 | 300 | 192,1400 |
12.06.25 21:57:37 | 127 | 192,1300 |
12.06.25 21:57:37 | 235 | 192,1300 |
12.06.25 21:57:37 | 100 | 192,1200 |
12.06.25 21:57:37 | 100 | 192,1200 |
12.06.25 21:57:37 | 167 | 192,1200 |
12.06.25 21:57:36 | 100 | 192,1050 |
12.06.25 21:57:36 | 100 | 192,1050 |
12.06.25 21:57:36 | 100 | 192,1050 |
12.06.25 21:57:35 | 100 | 192,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:35 | 100 | 192,1050 |
12.06.25 21:57:35 | 100 | 192,1050 |
12.06.25 21:57:35 | 100 | 192,1000 |
12.06.25 21:57:35 | 100 | 192,1050 |
12.06.25 21:57:35 | 100 | 192,1050 |
12.06.25 21:57:35 | 100 | 192,1000 |
12.06.25 21:57:35 | 100 | 192,1000 |
12.06.25 21:57:35 | 100 | 192,1000 |
12.06.25 21:57:35 | 200 | 192,1000 |
12.06.25 21:57:35 | 100 | 192,1000 |
12.06.25 21:57:35 | 100 | 192,1000 |
12.06.25 21:57:35 | 100 | 192,1000 |
12.06.25 21:57:35 | 100 | 192,1000 |
12.06.25 21:57:35 | 451 | 192,1000 |
12.06.25 21:57:35 | 306 | 192,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:35 | 200 | 192,1100 |
12.06.25 21:57:35 | 100 | 192,1200 |
12.06.25 21:57:34 | 100 | 192,1200 |
12.06.25 21:57:34 | 100 | 192,1200 |
12.06.25 21:57:31 | 100 | 192,1250 |
12.06.25 21:57:30 | 100 | 192,1100 |
12.06.25 21:57:30 | 115 | 192,1250 |
12.06.25 21:57:30 | 100 | 192,1125 |
12.06.25 21:57:30 | 100 | 192,1100 |
12.06.25 21:57:30 | 100 | 192,1100 |
12.06.25 21:57:30 | 100 | 192,1250 |
12.06.25 21:57:26 | 100 | 192,1100 |
12.06.25 21:57:25 | 100 | 192,1100 |
12.06.25 21:57:25 | 100 | 192,1100 |
12.06.25 21:57:25 | 100 | 192,0950 |