AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:19 | 100 | 190,6700 |
20:27:19 | 300 | 190,6600 |
20:27:19 | 100 | 190,6600 |
20:27:19 | 100 | 190,6600 |
20:27:19 | 101 | 190,6600 |
20:27:16 | 200 | 190,6476 |
20:27:13 | 200 | 190,6350 |
20:27:13 | 100 | 190,6300 |
20:27:13 | 100 | 190,6600 |
20:27:13 | 100 | 190,6100 |
20:27:13 | 100 | 190,6400 |
20:27:13 | 100 | 190,6200 |
20:27:13 | 116 | 190,6500 |
20:27:13 | 100 | 190,6500 |
20:27:13 | 100 | 190,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:13 | 100 | 190,6600 |
20:27:13 | 100 | 190,6600 |
20:27:13 | 115 | 190,6600 |
20:27:13 | 100 | 190,6200 |
20:27:13 | 100 | 190,6200 |
20:27:13 | 300 | 190,6200 |
20:27:13 | 100 | 190,6000 |
20:27:13 | 100 | 190,6100 |
20:27:13 | 100 | 190,6100 |
20:27:13 | 100 | 190,6150 |
20:27:13 | 100 | 190,6075 |
20:27:13 | 100 | 190,6150 |
20:27:13 | 100 | 190,6125 |
20:27:13 | 100 | 190,6075 |
20:27:13 | 100 | 190,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:13 | 100 | 190,6125 |
20:27:13 | 100 | 190,6125 |
20:27:13 | 100 | 190,6075 |
20:27:06 | 120 | 190,5885 |
20:27:05 | 126 | 190,6150 |
20:26:35 | 100 | 190,6200 |
20:26:29 | 272 | 190,5950 |
20:26:27 | 246 | 190,5900 |
20:26:14 | 100 | 190,6450 |
20:26:04 | 100 | 190,6450 |
20:25:51 | 100 | 190,6400 |
20:25:50 | 100 | 190,6000 |
20:25:48 | 100 | 190,6300 |
20:25:48 | 118 | 190,6300 |
20:25:48 | 500 | 190,6300 |