AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:42 | 121 | 191,2900 |
21:57:42 | 200 | 191,2900 |
21:57:42 | 100 | 191,3000 |
21:57:41 | 469 | 191,2900 |
21:57:41 | 400 | 191,2880 |
21:57:40 | 100 | 191,2800 |
21:57:38 | 100 | 191,2650 |
21:57:37 | 100 | 191,2700 |
21:57:36 | 100 | 191,2600 |
21:57:36 | 100 | 191,2600 |
21:57:36 | 100 | 191,2600 |
21:57:36 | 100 | 191,2600 |
21:57:36 | 100 | 191,2600 |
21:57:36 | 100 | 191,2600 |
21:57:36 | 100 | 191,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:35 | 100 | 191,2600 |
21:57:35 | 100 | 191,2600 |
21:57:35 | 100 | 191,2500 |
21:57:35 | 100 | 191,2500 |
21:57:35 | 100 | 191,2600 |
21:57:34 | 100 | 191,2600 |
21:57:32 | 100 | 191,2700 |
21:57:32 | 250 | 191,2600 |
21:57:32 | 101 | 191,2700 |
21:57:32 | 100 | 191,2550 |
21:57:31 | 100 | 191,2700 |
21:57:31 | 100 | 191,2600 |
21:57:31 | 100 | 191,2500 |
21:57:31 | 580 | 191,2500 |
21:57:31 | 200 | 191,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | 100 | 191,2600 |
21:57:31 | 100 | 191,2600 |
21:57:31 | 100 | 191,2600 |
21:57:31 | 107 | 191,2600 |
21:57:31 | 392 | 191,2600 |
21:57:31 | 100 | 191,2700 |
21:57:30 | 100 | 191,2800 |
21:57:30 | 100 | 191,2950 |
21:57:29 | 100 | 191,2900 |
21:57:29 | 100 | 191,2900 |
21:57:29 | 100 | 191,2900 |
21:57:29 | 100 | 191,2800 |
21:57:29 | 100 | 191,2800 |
21:57:29 | 100 | 191,2800 |
21:57:29 | 195 | 191,2800 |