AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:10 | 100 | 190,0400 |
19:01:01 | 105 | 190,0200 |
19:01:01 | 135 | 190,0200 |
19:00:46 | 100 | 190,0200 |
19:00:43 | 100 | 190,0200 |
19:00:36 | 200 | 190,0000 |
19:00:35 | 150 | 190,0000 |
19:00:35 | 100 | 189,9850 |
19:00:34 | 200 | 190,0000 |
19:00:34 | 100 | 190,0000 |
19:00:34 | 100 | 190,0000 |
19:00:34 | 100 | 190,0000 |
19:00:34 | 100 | 190,0000 |
19:00:34 | 100 | 190,0000 |
19:00:34 | 100 | 190,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:33 | 100 | 190,0000 |
19:00:33 | 100 | 190,0000 |
19:00:33 | 100 | 190,0000 |
19:00:33 | 190 | 190,0000 |
19:00:32 | 200 | 189,9800 |
19:00:32 | 200 | 189,9800 |
19:00:32 | 100 | 190,0000 |
19:00:32 | 200 | 189,9800 |
19:00:31 | 200 | 189,9800 |
19:00:31 | 100 | 190,0000 |
19:00:31 | 200 | 189,9800 |
19:00:31 | 300 | 189,9800 |
19:00:31 | 190 | 190,0000 |
19:00:31 | 200 | 189,9800 |
19:00:31 | 200 | 189,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:31 | 100 | 189,9800 |
19:00:30 | 100 | 190,0000 |
19:00:30 | 100 | 190,0000 |
19:00:30 | 100 | 190,0000 |
19:00:30 | 100 | 190,0000 |
19:00:30 | 100 | 190,0000 |
19:00:30 | 100 | 190,0000 |
19:00:30 | 100 | 190,0000 |
19:00:30 | 100 | 190,0000 |
19:00:30 | 100 | 190,0000 |
19:00:30 | 110 | 190,0000 |
19:00:30 | 100 | 190,0000 |
19:00:30 | 100 | 190,0000 |
19:00:30 | 164 | 190,0000 |
19:00:30 | 100 | 190,0000 |