AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 189,3000 |
09.06.25 21:58:01 | 192 | 189,3150 |
09.06.25 21:58:01 | 100 | 189,3150 |
09.06.25 21:58:00 | 100 | 189,3100 |
09.06.25 21:58:00 | 140 | 189,3100 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 200 | 189,3200 |
09.06.25 21:58:00 | 278 | 189,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 102 | 189,3400 |
09.06.25 21:58:00 | 100 | 189,3200 |
09.06.25 21:58:00 | 100 | 189,3300 |
09.06.25 21:57:58 | 100 | 189,3350 |
09.06.25 21:57:58 | 100 | 189,3350 |
09.06.25 21:57:58 | 100 | 189,3200 |
09.06.25 21:57:58 | 143 | 189,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:58 | 100 | 189,3200 |
09.06.25 21:57:57 | 100 | 189,3400 |
09.06.25 21:57:57 | 100 | 189,3400 |
09.06.25 21:57:57 | 100 | 189,3400 |
09.06.25 21:57:57 | 100 | 189,3400 |
09.06.25 21:57:57 | 100 | 189,3375 |
09.06.25 21:57:57 | 100 | 189,3300 |
09.06.25 21:57:57 | 100 | 189,3300 |
09.06.25 21:57:57 | 100 | 189,3400 |
09.06.25 21:57:57 | 100 | 189,3450 |
09.06.25 21:57:57 | 100 | 189,3450 |
09.06.25 21:57:57 | 100 | 189,3300 |
09.06.25 21:57:56 | 170 | 189,3450 |
09.06.25 21:57:56 | 100 | 189,3400 |
09.06.25 21:57:56 | 100 | 189,3450 |