AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:18 | 103 | 189,3100 |
10.06.25 21:56:18 | 100 | 189,3100 |
10.06.25 21:56:18 | 285 | 189,3100 |
10.06.25 21:56:18 | 109 | 189,3100 |
10.06.25 21:56:18 | 109 | 189,3100 |
10.06.25 21:56:18 | 206 | 189,3000 |
10.06.25 21:56:18 | 338 | 189,3000 |
10.06.25 21:56:18 | 100 | 189,3000 |
10.06.25 21:56:18 | 200 | 189,3000 |
10.06.25 21:56:18 | 250 | 189,3000 |
10.06.25 21:56:18 | 100 | 189,3000 |
10.06.25 21:56:18 | 100 | 189,3000 |
10.06.25 21:56:18 | 100 | 189,3000 |
10.06.25 21:56:18 | 100 | 189,3000 |
10.06.25 21:56:18 | 200 | 189,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:17 | 100 | 189,2950 |
10.06.25 21:56:17 | 100 | 189,3000 |
10.06.25 21:56:17 | 100 | 189,2950 |
10.06.25 21:56:16 | 500 | 189,3100 |
10.06.25 21:56:15 | 100 | 189,2900 |
10.06.25 21:56:15 | 100 | 189,3000 |
10.06.25 21:56:15 | 100 | 189,3000 |
10.06.25 21:56:13 | 100 | 189,2950 |
10.06.25 21:56:10 | 100 | 189,3000 |
10.06.25 21:56:10 | 100 | 189,2900 |
10.06.25 21:56:10 | 100 | 189,2900 |
10.06.25 21:56:10 | 100 | 189,2900 |
10.06.25 21:56:09 | 100 | 189,2900 |
10.06.25 21:56:09 | 100 | 189,2900 |
10.06.25 21:56:08 | 177 | 189,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:08 | 145 | 189,3000 |
10.06.25 21:56:08 | 107 | 189,3000 |
10.06.25 21:56:08 | 200 | 189,3000 |
10.06.25 21:56:08 | 800 | 189,2900 |
10.06.25 21:56:08 | 100 | 189,2800 |
10.06.25 21:56:07 | 147 | 189,2700 |
10.06.25 21:56:07 | 100 | 189,2700 |
10.06.25 21:56:07 | 100 | 189,2600 |
10.06.25 21:56:06 | 100 | 189,2600 |
10.06.25 21:56:06 | 100 | 189,2500 |
10.06.25 21:56:06 | 200 | 189,2600 |
10.06.25 21:56:05 | 100 | 189,2400 |
10.06.25 21:56:05 | 100 | 189,2500 |
10.06.25 21:56:05 | 211 | 189,2600 |
10.06.25 21:56:05 | 340 | 189,2600 |