AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:00 | 100 | 190,6700 |
13.06.25 21:59:00 | 100 | 190,6700 |
13.06.25 21:59:00 | 100 | 190,6700 |
13.06.25 21:59:00 | 100 | 190,6600 |
13.06.25 21:59:00 | 100 | 190,6700 |
13.06.25 21:59:00 | 100 | 190,6600 |
13.06.25 21:59:00 | 100 | 190,6700 |
13.06.25 21:59:00 | 100 | 190,6600 |
13.06.25 21:59:00 | 100 | 190,6600 |
13.06.25 21:59:00 | 100 | 190,6800 |
13.06.25 21:59:00 | 100 | 190,6900 |
13.06.25 21:59:00 | 100 | 190,6950 |
13.06.25 21:59:00 | 100 | 190,6600 |
13.06.25 21:59:00 | 100 | 190,6800 |
13.06.25 21:59:00 | 100 | 190,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:00 | 100 | 190,7100 |
13.06.25 21:59:00 | 100 | 190,7100 |
13.06.25 21:59:00 | 100 | 190,7000 |
13.06.25 21:59:00 | 100 | 190,7000 |
13.06.25 21:59:00 | 100 | 190,6900 |
13.06.25 21:59:00 | 100 | 190,7000 |
13.06.25 21:59:00 | 100 | 190,7100 |
13.06.25 21:59:00 | 100 | 190,7000 |
13.06.25 21:59:00 | 100 | 190,6900 |
13.06.25 21:59:00 | 100 | 190,6900 |
13.06.25 21:59:00 | 100 | 190,6900 |
13.06.25 21:59:00 | 100 | 190,6900 |
13.06.25 21:59:00 | 100 | 190,6900 |
13.06.25 21:59:00 | 100 | 190,6900 |
13.06.25 21:59:00 | 100 | 190,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:59:00 | 100 | 190,6900 |
13.06.25 21:58:59 | 100 | 190,7050 |
13.06.25 21:58:59 | 100 | 190,7025 |
13.06.25 21:58:59 | 100 | 190,7050 |
13.06.25 21:58:59 | 200 | 190,7050 |
13.06.25 21:58:59 | 100 | 190,7050 |
13.06.25 21:58:59 | 100 | 190,7050 |
13.06.25 21:58:59 | 100 | 190,7075 |
13.06.25 21:58:59 | 100 | 190,7125 |
13.06.25 21:58:59 | 121 | 190,7300 |
13.06.25 21:58:59 | 100 | 190,7300 |
13.06.25 21:58:59 | 100 | 190,7300 |
13.06.25 21:58:58 | 100 | 190,6950 |
13.06.25 21:58:58 | 100 | 190,7100 |
13.06.25 21:58:58 | 100 | 190,7100 |