AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:20 | 100 | 189,8850 |
16:38:20 | 100 | 189,8850 |
16:38:18 | 100 | 189,9600 |
16:38:18 | 188 | 189,8600 |
16:38:10 | 100 | 189,8850 |
16:38:10 | 100 | 189,7625 |
16:38:10 | 100 | 189,8850 |
16:38:03 | 412 | 189,8850 |
16:37:54 | 244 | 189,9418 |
16:37:40 | 150 | 189,8850 |
16:37:39 | 100 | 189,8850 |
16:37:36 | 338 | 189,8650 |
16:37:25 | 100 | 189,9350 |
16:37:25 | 100 | 189,9300 |
16:37:25 | 100 | 189,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:25 | 100 | 189,9100 |
16:37:25 | 100 | 189,9200 |
16:37:25 | 100 | 189,8800 |
16:37:25 | 100 | 189,9100 |
16:37:25 | 100 | 189,9800 |
16:37:25 | 100 | 190,0000 |
16:37:25 | 100 | 190,0000 |
16:37:25 | 1,00 Tsd. | 190,0000 |
16:37:25 | 100 | 190,0000 |
16:37:24 | 142 | 190,1050 |
16:37:23 | 100 | 190,0300 |
16:37:23 | 100 | 190,0300 |
16:37:23 | 100 | 190,0200 |
16:37:23 | 100 | 190,0600 |
16:37:09 | 100 | 190,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:09 | 100 | 190,0850 |
16:37:04 | 100 | 190,0400 |
16:37:04 | 100 | 190,0400 |
16:37:04 | 100 | 190,0500 |
16:37:01 | 100 | 190,0700 |
16:37:00 | 100 | 190,1600 |
16:36:43 | 105 | 190,1000 |
16:36:38 | 220 | 190,1800 |
16:36:28 | 514 | 190,1800 |
16:36:24 | 185 | 190,2646 |
16:36:22 | 100 | 190,1600 |
16:36:22 | 100 | 190,1800 |
16:36:22 | 100 | 190,1900 |
16:36:19 | 100 | 190,2400 |
16:36:19 | 100 | 190,2300 |