AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:20 | 100 | 192,5700 |
18:00:20 | 100 | 192,5400 |
18:00:20 | 100 | 192,5400 |
18:00:20 | 100 | 192,5400 |
18:00:20 | 100 | 192,5500 |
18:00:20 | 100 | 192,5500 |
18:00:20 | 100 | 192,5700 |
18:00:20 | 200 | 192,5500 |
18:00:20 | 100 | 192,5700 |
18:00:13 | 150 | 192,6100 |
18:00:13 | 100 | 192,6300 |
18:00:13 | 100 | 192,5950 |
18:00:13 | 100 | 192,5950 |
18:00:13 | 100 | 192,5950 |
18:00:13 | 163 | 192,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:13 | 100 | 192,6000 |
18:00:13 | 200 | 192,5900 |
18:00:13 | 100 | 192,5900 |
18:00:13 | 115 | 192,5900 |
18:00:13 | 100 | 192,5900 |
18:00:13 | 106 | 192,5900 |
18:00:13 | 100 | 192,6000 |
18:00:13 | 100 | 192,6100 |
18:00:06 | 100 | 192,5400 |
18:00:05 | 100 | 192,5700 |
17:59:59 | 100 | 192,5400 |
17:59:59 | 100 | 192,5700 |
17:59:54 | 100 | 192,5300 |
17:59:47 | 220 | 192,5300 |
17:59:34 | 100 | 192,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:34 | 200 | 192,5300 |
17:59:34 | 100 | 192,5300 |
17:59:34 | 100 | 192,5300 |
17:59:34 | 100 | 192,5300 |
17:59:34 | 100 | 192,5300 |
17:59:34 | 100 | 192,5300 |
17:59:34 | 100 | 192,5300 |
17:59:34 | 100 | 192,5300 |
17:59:27 | 100 | 192,5300 |
17:59:27 | 100 | 192,5300 |
17:59:25 | 100 | 192,5300 |
17:59:24 | 100 | 192,5400 |
17:59:24 | 100 | 192,6450 |
17:59:24 | 100 | 192,6400 |
17:59:24 | 100 | 192,5400 |