AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:35 | 100 | 189,9200 |
18:54:35 | 100 | 189,9100 |
18:54:35 | 100 | 189,9100 |
18:54:35 | 100 | 189,9100 |
18:54:35 | 100 | 189,9100 |
18:54:29 | 114 | 189,9550 |
18:54:29 | 100 | 189,9550 |
18:54:29 | 100 | 189,9550 |
18:54:29 | 300 | 189,9550 |
18:54:29 | 100 | 189,9550 |
18:54:29 | 100 | 189,9550 |
18:54:29 | 137 | 189,9550 |
18:54:29 | 100 | 189,9550 |
18:54:29 | 100 | 189,9550 |
18:54:29 | 200 | 189,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:29 | 100 | 189,9550 |
18:54:29 | 155 | 189,9550 |
18:54:29 | 100 | 189,9550 |
18:54:29 | 100 | 189,9550 |
18:54:24 | 100 | 189,9550 |
18:54:22 | 100 | 189,9600 |
18:54:21 | 100 | 189,9550 |
18:54:16 | 100 | 189,9550 |
18:54:16 | 100 | 189,9550 |
18:54:05 | 100 | 189,9300 |
18:54:05 | 100 | 189,9300 |
18:54:05 | 100 | 189,9300 |
18:54:04 | 100 | 189,9400 |
18:54:04 | 100 | 189,9400 |
18:54:04 | 106 | 189,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:04 | 100 | 189,9500 |
18:54:04 | 100 | 189,9500 |
18:54:00 | 900 | 189,9850 |
18:54:00 | 100 | 189,9900 |
18:53:59 | 100 | 189,9900 |
18:53:56 | 100 | 189,9800 |
18:53:56 | 100 | 190,0000 |
18:53:50 | 556 | 189,9928 |
18:53:47 | 200 | 190,0000 |
18:53:47 | 106 | 190,0000 |
18:53:47 | 200 | 190,0000 |
18:53:47 | 101 | 190,0000 |
18:53:47 | 200 | 190,0000 |
18:53:47 | 272 | 190,0000 |
18:53:47 | 200 | 190,0000 |