AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:04 | 100 | 191,4850 |
20:20:04 | 200 | 191,5250 |
20:20:04 | 232 | 191,5250 |
20:20:04 | 100 | 191,5250 |
20:20:04 | 100 | 191,5275 |
20:20:04 | 200 | 191,5800 |
20:20:04 | 100 | 191,5800 |
20:20:04 | 100 | 191,5400 |
20:20:04 | 100 | 191,5300 |
20:20:04 | 135 | 191,4850 |
20:20:04 | 300 | 191,4850 |
20:20:04 | 100 | 191,4850 |
20:20:04 | 100 | 191,4850 |
20:20:04 | 189 | 191,4850 |
20:20:04 | 129 | 191,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:04 | 100 | 191,4850 |
20:20:04 | 100 | 191,4850 |
20:20:04 | 100 | 191,4850 |
20:20:04 | 100 | 191,4850 |
20:20:04 | 100 | 191,4850 |
20:20:04 | 229 | 191,4850 |
20:19:49 | 100 | 191,4850 |
20:19:47 | 100 | 191,4850 |
20:19:44 | 100 | 191,4850 |
20:19:44 | 371 | 191,4850 |
20:19:44 | 200 | 191,4850 |
20:19:44 | 182 | 191,4850 |
20:19:44 | 100 | 191,4850 |
20:19:44 | 100 | 191,4850 |
20:19:44 | 100 | 191,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:44 | 100 | 191,4850 |
20:19:44 | 189 | 191,4850 |
20:19:44 | 100 | 191,4850 |
20:19:44 | 100 | 191,4850 |
20:19:44 | 100 | 191,4850 |
20:19:44 | 100 | 191,4850 |
20:19:35 | 100 | 191,4800 |
20:19:34 | 100 | 191,4800 |
20:19:33 | 179 | 191,4750 |
20:19:33 | 110 | 191,4750 |
20:19:33 | 179 | 191,4500 |
20:19:30 | 162 | 191,4101 |
20:19:27 | 100 | 191,4750 |
20:19:19 | 100 | 191,4750 |
20:19:18 | 100 | 191,4724 |