NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:49:52 | 5 | 46,785 |
29.05.25 10:28:10 | 138 | 46,650 |
29.05.25 10:00:38 | 25 | 46,500 |
29.05.25 10:00:38 | 50 | 46,500 |
29.05.25 09:27:10 | 63 | 46,450 |
29.05.25 09:27:09 | 124 | 46,445 |
29.05.25 09:22:57 | 30 | 46,405 |
28.05.25 17:35:41 | 2 | 46,595 |
28.05.25 17:30:25 | 12 | 46,535 |
28.05.25 17:29:20 | 11 | 46,585 |
28.05.25 17:28:50 | 17 | 46,565 |
28.05.25 17:28:02 | 10 | 46,635 |
28.05.25 17:18:16 | 9 | 46,675 |
28.05.25 17:17:03 | 89 | 46,660 |
28.05.25 17:15:08 | 29 | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:15:08 | 50 | 46,670 |
28.05.25 17:15:02 | 10 | 46,675 |
28.05.25 17:11:00 | 10 | 46,635 |
28.05.25 17:10:45 | 50 | 46,670 |
28.05.25 17:10:45 | 16 | 46,665 |
28.05.25 17:10:45 | 50 | 46,665 |
28.05.25 17:08:15 | 9 | 46,590 |
28.05.25 17:04:37 | 9 | 46,650 |
28.05.25 16:50:53 | 9 | 46,700 |
28.05.25 16:41:43 | 10 | 46,680 |
28.05.25 16:36:22 | 40 | 46,710 |
28.05.25 16:31:27 | 9 | 46,680 |
28.05.25 16:28:01 | 2 | 46,710 |
28.05.25 16:21:56 | 40 | 46,680 |
28.05.25 16:20:35 | 10 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:16:28 | 40 | 46,645 |
28.05.25 16:12:36 | 104 | 46,675 |
28.05.25 16:12:36 | 40 | 46,675 |
28.05.25 16:04:03 | 9 | 46,820 |
28.05.25 16:01:15 | 47 | 46,740 |
28.05.25 16:00:46 | 9 | 46,750 |
28.05.25 15:49:03 | 5 | 46,795 |
28.05.25 15:49:03 | 10 | 46,795 |
28.05.25 15:44:48 | 33 | 46,725 |
28.05.25 15:44:14 | 9 | 46,685 |
28.05.25 15:41:58 | 10 | 46,655 |
28.05.25 15:41:42 | 45 | 46,665 |
28.05.25 15:41:42 | 50 | 46,665 |
28.05.25 15:40:44 | 1 | 46,595 |
28.05.25 15:40:44 | 1 | 46,595 |