NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:52:31 | 200 | 46,400 |
29.05.25 15:52:31 | 100 | 46,400 |
29.05.25 15:52:30 | 200 | 46,400 |
29.05.25 15:52:25 | 100 | 46,400 |
29.05.25 15:52:25 | 400 | 46,400 |
29.05.25 15:52:25 | 200 | 46,400 |
29.05.25 15:52:25 | 100 | 46,400 |
29.05.25 15:52:24 | 100 | 46,400 |
29.05.25 15:52:22 | 100 | 46,400 |
29.05.25 15:52:22 | 400 | 46,400 |
29.05.25 15:52:22 | 100 | 46,400 |
29.05.25 15:51:53 | 1,61 Tsd. | 46,400 |
29.05.25 15:51:37 | 5,84 Tsd. | 46,400 |
29.05.25 15:51:36 | 1,10 Tsd. | 46,400 |
29.05.25 15:49:26 | 10 | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:48:16 | 728 | 46,400 |
29.05.25 15:48:15 | 552 | 46,400 |
29.05.25 15:48:11 | 100 | 46,400 |
29.05.25 15:48:11 | 552 | 46,400 |
29.05.25 15:48:11 | 1,00 Tsd. | 46,400 |
29.05.25 15:48:10 | 552 | 46,400 |
29.05.25 15:48:10 | 276 | 46,400 |
29.05.25 15:48:09 | 276 | 46,400 |
29.05.25 15:48:09 | 276 | 46,400 |
29.05.25 15:48:09 | 552 | 46,400 |
29.05.25 15:48:09 | 552 | 46,400 |
29.05.25 15:48:08 | 100 | 46,400 |
29.05.25 15:48:08 | 276 | 46,400 |
29.05.25 15:48:08 | 100 | 46,400 |
29.05.25 15:48:08 | 552 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:48:08 | 552 | 46,400 |
29.05.25 15:48:07 | 276 | 46,400 |
29.05.25 15:48:07 | 320 | 46,400 |
29.05.25 15:48:07 | 552 | 46,400 |
29.05.25 15:48:07 | 552 | 46,400 |
29.05.25 15:48:06 | 276 | 46,400 |
29.05.25 15:48:06 | 100 | 46,400 |
29.05.25 15:48:06 | 276 | 46,400 |
29.05.25 15:48:05 | 552 | 46,400 |
29.05.25 15:48:05 | 100 | 46,400 |
29.05.25 15:48:05 | 17 | 46,400 |
29.05.25 15:48:05 | 1,66 Tsd. | 46,400 |
29.05.25 15:48:05 | 100 | 46,400 |
29.05.25 15:48:05 | 552 | 46,400 |
29.05.25 15:48:04 | 300 | 46,400 |