NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:48:04 | 300 | 46,400 |
29.05.25 15:48:04 | 552 | 46,400 |
29.05.25 15:48:04 | 343 | 46,400 |
29.05.25 15:48:04 | 552 | 46,400 |
29.05.25 15:48:04 | 343 | 46,400 |
29.05.25 15:48:04 | 552 | 46,400 |
29.05.25 15:48:02 | 552 | 46,400 |
29.05.25 15:48:01 | 100 | 46,400 |
29.05.25 15:48:01 | 300 | 46,400 |
29.05.25 15:48:01 | 100 | 46,400 |
29.05.25 15:48:01 | 1,10 Tsd. | 46,400 |
29.05.25 15:48:00 | 276 | 46,400 |
29.05.25 15:48:00 | 552 | 46,400 |
29.05.25 15:47:55 | 552 | 46,400 |
29.05.25 15:47:55 | 552 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:47:55 | 343 | 46,400 |
29.05.25 15:47:55 | 552 | 46,400 |
29.05.25 15:47:55 | 50 | 46,400 |
29.05.25 15:47:55 | 1,52 Tsd. | 46,400 |
29.05.25 15:46:00 | 450 | 46,365 |
29.05.25 15:46:00 | 150 | 46,365 |
29.05.25 15:45:50 | 170 | 46,400 |
29.05.25 15:45:47 | 237 | 46,400 |
29.05.25 15:45:47 | 552 | 46,400 |
29.05.25 15:45:47 | 7,55 Tsd. | 46,400 |
29.05.25 15:43:02 | 11 | 46,335 |
29.05.25 15:41:01 | 11 | 46,490 |
29.05.25 15:40:32 | 112 | 46,435 |
29.05.25 15:39:59 | 10 | 46,480 |
29.05.25 15:34:54 | 500 | 46,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:34:50 | 24 | 46,410 |
29.05.25 15:32:38 | 62 | 46,620 |
29.05.25 15:32:38 | 50 | 46,620 |
29.05.25 15:31:39 | 40 | 46,645 |
29.05.25 15:30:04 | 100 | 46,730 |
29.05.25 15:30:04 | 50 | 46,730 |
29.05.25 15:30:04 | 50 | 46,730 |
29.05.25 15:30:04 | 100 | 46,730 |
29.05.25 15:30:04 | 50 | 46,730 |
29.05.25 15:30:04 | 87 | 46,730 |
29.05.25 15:30:04 | 50 | 46,730 |
29.05.25 15:04:09 | 262 | 46,915 |
29.05.25 15:04:09 | 138 | 46,905 |
29.05.25 13:30:22 | 106 | 46,715 |
29.05.25 13:09:41 | 48 | 46,765 |