RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:03:59 | 536 | 33,950 |
23.05.25 16:59:56 | 482 | 34,000 |
23.05.25 16:59:56 | 168 | 34,000 |
23.05.25 16:51:04 | 55 | 34,050 |
23.05.25 16:51:03 | 2,24 Tsd. | 34,000 |
23.05.25 16:51:03 | 1,26 Tsd. | 34,000 |
23.05.25 16:50:22 | 746 | 34,050 |
23.05.25 16:49:47 | 256 | 34,100 |
23.05.25 16:47:21 | 354 | 34,050 |
23.05.25 16:43:45 | 80 | 34,000 |
23.05.25 16:37:58 | 337 | 34,050 |
23.05.25 16:33:22 | 50 | 34,000 |
23.05.25 16:22:16 | 14 | 34,000 |
23.05.25 16:20:06 | 993 | 34,000 |
23.05.25 16:19:24 | 500 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:06:21 | 283 | 34,050 |
23.05.25 16:06:15 | 400 | 34,050 |
23.05.25 16:05:57 | 1,05 Tsd. | 34,050 |
23.05.25 16:05:32 | 909 | 34,000 |
23.05.25 16:04:26 | 400 | 33,900 |
23.05.25 16:03:57 | 220 | 33,950 |
23.05.25 16:00:00 | 14 | 33,900 |
23.05.25 15:48:36 | 39 | 33,850 |
23.05.25 15:47:17 | 8 | 33,850 |
23.05.25 15:47:17 | 3 | 33,850 |
23.05.25 15:46:42 | 1,29 Tsd. | 33,850 |
23.05.25 15:35:47 | 738 | 33,900 |
23.05.25 15:32:47 | 300 | 33,800 |
23.05.25 15:32:35 | 140 | 33,850 |
23.05.25 15:29:17 | 1,70 Tsd. | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:26:17 | 824 | 33,800 |
23.05.25 15:20:37 | 14 | 33,800 |
23.05.25 15:19:34 | 347 | 33,750 |
23.05.25 15:05:42 | 30 | 33,750 |
23.05.25 15:04:42 | 150 | 33,750 |
23.05.25 15:03:58 | 30 | 33,750 |
23.05.25 15:03:58 | 570 | 33,750 |
23.05.25 15:03:49 | 630 | 33,750 |
23.05.25 15:01:34 | 30 | 33,800 |
23.05.25 15:00:59 | 492 | 33,800 |
23.05.25 14:47:16 | 399 | 33,800 |
23.05.25 14:44:42 | 121 | 33,800 |
23.05.25 14:40:51 | 14 | 33,800 |
23.05.25 14:38:39 | 222 | 33,800 |
23.05.25 14:38:26 | 582 | 33,850 |