RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:00:42 | 3 | 34,050 |
26.05.25 10:40:01 | 1,53 Tsd. | 34,100 |
26.05.25 10:40:01 | 127 | 34,100 |
26.05.25 10:40:01 | 231 | 34,100 |
26.05.25 10:40:01 | 1,31 Tsd. | 34,100 |
26.05.25 10:34:24 | 460 | 34,100 |
26.05.25 10:34:24 | 3 | 34,050 |
26.05.25 10:31:00 | 150 | 34,100 |
26.05.25 10:31:00 | 661 | 34,100 |
26.05.25 10:31:00 | 839 | 34,100 |
26.05.25 10:18:45 | 95 | 34,150 |
26.05.25 10:01:00 | 711 | 34,150 |
26.05.25 09:58:47 | 150 | 34,150 |
26.05.25 09:58:47 | 418 | 34,150 |
26.05.25 09:50:14 | 100 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:50:14 | 100 | 34,100 |
26.05.25 09:50:14 | 86 | 34,100 |
26.05.25 09:48:08 | 14 | 34,100 |
26.05.25 09:47:37 | 100 | 34,100 |
26.05.25 09:47:34 | 100 | 34,100 |
26.05.25 09:47:34 | 1,45 Tsd. | 34,100 |
26.05.25 09:47:34 | 58 | 34,100 |
26.05.25 09:39:44 | 466 | 34,100 |
26.05.25 09:34:09 | 197 | 34,050 |
26.05.25 09:34:09 | 196 | 34,050 |
26.05.25 09:30:16 | 157 | 34,100 |
26.05.25 09:19:52 | 179 | 34,100 |
26.05.25 09:19:49 | 250 | 34,100 |
26.05.25 09:19:41 | 598 | 34,100 |
26.05.25 09:19:37 | 372 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:19:32 | 234 | 34,100 |
26.05.25 09:13:31 | 232 | 34,050 |
26.05.25 09:10:20 | 356 | 34,150 |
26.05.25 09:03:28 | 73 | 34,100 |
26.05.25 09:03:28 | 150 | 34,050 |
26.05.25 09:03:28 | 330 | 34,050 |
26.05.25 09:03:28 | 170 | 34,050 |
26.05.25 09:03:11 | 250 | 34,050 |
26.05.25 09:01:28 | 1,85 Tsd. | 34,100 |
26.05.25 09:01:28 | 1,16 Tsd. | 34,100 |
26.05.25 09:00:35 | 157 | 34,150 |
26.05.25 09:00:16 | 147 | 34,050 |
26.05.25 09:00:11 | 20 | 34,100 |
26.05.25 09:00:11 | 1,75 Tsd. | 34,100 |
23.05.25 17:35:10 | 38,15 Tsd. | 33,850 |