RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:51:43 | 838 | 33,900 |
26.05.25 16:49:57 | 58 | 33,950 |
26.05.25 16:49:57 | 831 | 33,950 |
26.05.25 16:45:12 | 3 | 33,950 |
26.05.25 16:39:49 | 348 | 33,950 |
26.05.25 16:39:45 | 4 | 33,900 |
26.05.25 16:39:45 | 996 | 33,950 |
26.05.25 16:37:05 | 1,04 Tsd. | 33,950 |
26.05.25 16:21:09 | 3 | 33,950 |
26.05.25 15:46:18 | 41 | 34,000 |
26.05.25 15:45:42 | 343 | 34,000 |
26.05.25 15:45:40 | 101 | 34,000 |
26.05.25 15:45:40 | 399 | 34,000 |
26.05.25 15:45:40 | 117 | 34,000 |
26.05.25 15:45:40 | 500 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:45:40 | 383 | 34,000 |
26.05.25 15:42:57 | 750 | 34,000 |
26.05.25 15:28:49 | 740 | 33,950 |
26.05.25 15:28:49 | 1,86 Tsd. | 33,950 |
26.05.25 15:03:45 | 118 | 34,000 |
26.05.25 15:03:38 | 94 | 34,000 |
26.05.25 14:58:54 | 3 | 33,950 |
26.05.25 14:58:54 | 17 | 33,950 |
26.05.25 14:58:54 | 500 | 33,950 |
26.05.25 14:58:31 | 3 | 33,950 |
26.05.25 14:38:24 | 281 | 34,000 |
26.05.25 14:38:24 | 247 | 34,000 |
26.05.25 14:38:24 | 9 | 34,000 |
26.05.25 14:37:12 | 3 | 34,000 |
26.05.25 14:22:40 | 200 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:44:15 | 3 | 34,000 |
26.05.25 13:02:15 | 1 | 34,100 |
26.05.25 12:57:05 | 3 | 34,050 |
26.05.25 12:39:36 | 85 | 34,000 |
26.05.25 12:39:36 | 490 | 34,000 |
26.05.25 12:39:36 | 1,82 Tsd. | 34,000 |
26.05.25 12:39:36 | 91 | 34,000 |
26.05.25 12:32:17 | 150 | 33,950 |
26.05.25 12:32:17 | 138 | 33,900 |
26.05.25 12:32:17 | 2,36 Tsd. | 33,900 |
26.05.25 12:24:51 | 250 | 33,900 |
26.05.25 12:18:16 | 2 | 34,000 |
26.05.25 12:07:46 | 2 | 34,000 |
26.05.25 12:06:17 | 225 | 33,900 |
26.05.25 11:56:57 | 183 | 33,950 |