RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:27:44 | 170 | 33,600 |
27.05.25 12:15:55 | 17 | 33,600 |
27.05.25 11:45:11 | 28 | 33,600 |
27.05.25 11:43:13 | 130 | 33,600 |
27.05.25 11:43:13 | 14 | 33,600 |
27.05.25 11:42:24 | 10 | 33,650 |
27.05.25 11:37:51 | 43 | 33,750 |
27.05.25 11:37:37 | 449 | 33,700 |
27.05.25 11:37:34 | 450 | 33,650 |
27.05.25 11:37:34 | 2,12 Tsd. | 33,650 |
27.05.25 11:37:34 | 1,38 Tsd. | 33,650 |
27.05.25 11:30:30 | 320 | 33,700 |
27.05.25 11:15:48 | 200 | 33,700 |
27.05.25 11:12:11 | 358 | 33,700 |
27.05.25 11:06:47 | 2,90 Tsd. | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:03:36 | 52 | 33,700 |
27.05.25 11:02:42 | 52 | 33,700 |
27.05.25 11:02:42 | 21 | 33,700 |
27.05.25 11:02:24 | 189 | 33,700 |
27.05.25 11:02:22 | 89 | 33,750 |
27.05.25 11:02:22 | 73 | 33,750 |
27.05.25 11:02:22 | 170 | 33,750 |
27.05.25 11:02:22 | 2,79 Tsd. | 33,700 |
27.05.25 11:02:22 | 1,00 Tsd. | 33,700 |
27.05.25 11:02:05 | 457 | 33,700 |
27.05.25 11:02:05 | 308 | 33,700 |
27.05.25 11:02:05 | 500 | 33,700 |
27.05.25 10:39:31 | 78 | 33,650 |
27.05.25 10:39:24 | 80 | 33,600 |
27.05.25 10:39:24 | 327 | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:39:23 | 24 | 33,600 |
27.05.25 10:30:02 | 5 | 33,650 |
27.05.25 10:00:31 | 118 | 33,650 |
27.05.25 10:00:31 | 285 | 33,650 |
27.05.25 09:53:12 | 11 | 33,700 |
27.05.25 09:52:39 | 35 | 33,700 |
27.05.25 09:52:39 | 81 | 33,700 |
27.05.25 09:52:10 | 126 | 33,750 |
27.05.25 09:45:12 | 236 | 33,800 |
27.05.25 09:45:12 | 1,83 Tsd. | 33,850 |
27.05.25 09:39:52 | 52 | 33,900 |
27.05.25 09:39:52 | 72 | 33,900 |
27.05.25 09:39:52 | 110 | 33,900 |
27.05.25 09:39:52 | 8 | 33,900 |
27.05.25 09:39:52 | 110 | 33,900 |