RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:19:52 | 179 | 34,100 |
26.05.25 09:19:49 | 250 | 34,100 |
26.05.25 09:19:41 | 598 | 34,100 |
26.05.25 09:19:37 | 372 | 34,150 |
26.05.25 09:19:32 | 234 | 34,100 |
26.05.25 09:13:31 | 232 | 34,050 |
26.05.25 09:10:20 | 356 | 34,150 |
26.05.25 09:03:28 | 73 | 34,100 |
26.05.25 09:03:28 | 150 | 34,050 |
26.05.25 09:03:28 | 330 | 34,050 |
26.05.25 09:03:28 | 170 | 34,050 |
26.05.25 09:03:11 | 250 | 34,050 |
26.05.25 09:01:28 | 1,85 Tsd. | 34,100 |
26.05.25 09:01:28 | 1,16 Tsd. | 34,100 |
26.05.25 09:00:35 | 157 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:00:16 | 147 | 34,050 |
26.05.25 09:00:11 | 20 | 34,100 |
26.05.25 09:00:11 | 1,75 Tsd. | 34,100 |
23.05.25 17:35:10 | 38,15 Tsd. | 33,850 |
23.05.25 17:27:38 | 37 | 33,850 |
23.05.25 17:27:04 | 47 | 33,850 |
23.05.25 17:26:32 | 470 | 33,800 |
23.05.25 17:25:21 | 165 | 33,800 |
23.05.25 17:25:08 | 365 | 33,850 |
23.05.25 17:21:20 | 1,00 Tsd. | 33,850 |
23.05.25 17:13:22 | 488 | 33,850 |
23.05.25 17:13:22 | 937 | 33,850 |
23.05.25 17:13:22 | 296 | 33,800 |
23.05.25 17:13:22 | 269 | 33,800 |
23.05.25 17:13:22 | 781 | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:12:03 | 102 | 33,850 |
23.05.25 17:12:03 | 147 | 33,850 |
23.05.25 17:12:03 | 1,43 Tsd. | 33,800 |
23.05.25 17:12:03 | 1,88 Tsd. | 33,800 |
23.05.25 17:10:51 | 198 | 33,850 |
23.05.25 17:10:13 | 217 | 33,900 |
23.05.25 17:07:04 | 555 | 33,950 |
23.05.25 17:03:59 | 423 | 33,950 |
23.05.25 17:03:59 | 582 | 33,950 |
23.05.25 17:03:59 | 120 | 33,950 |
23.05.25 17:03:59 | 32 | 33,950 |
23.05.25 17:03:59 | 419 | 33,950 |
23.05.25 17:03:59 | 2,59 Tsd. | 33,850 |
23.05.25 17:03:59 | 1,41 Tsd. | 33,900 |
23.05.25 17:03:59 | 1,20 Tsd. | 33,900 |