RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:02:05 | 308 | 33,700 |
27.05.25 11:02:05 | 500 | 33,700 |
27.05.25 10:39:31 | 78 | 33,650 |
27.05.25 10:39:24 | 80 | 33,600 |
27.05.25 10:39:24 | 327 | 33,600 |
27.05.25 10:39:23 | 24 | 33,600 |
27.05.25 10:30:02 | 5 | 33,650 |
27.05.25 10:00:31 | 118 | 33,650 |
27.05.25 10:00:31 | 285 | 33,650 |
27.05.25 09:53:12 | 11 | 33,700 |
27.05.25 09:52:39 | 35 | 33,700 |
27.05.25 09:52:39 | 81 | 33,700 |
27.05.25 09:52:10 | 126 | 33,750 |
27.05.25 09:45:12 | 236 | 33,800 |
27.05.25 09:45:12 | 1,83 Tsd. | 33,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:39:52 | 52 | 33,900 |
27.05.25 09:39:52 | 72 | 33,900 |
27.05.25 09:39:52 | 110 | 33,900 |
27.05.25 09:39:52 | 8 | 33,900 |
27.05.25 09:39:52 | 110 | 33,900 |
27.05.25 09:39:52 | 110 | 33,900 |
27.05.25 09:39:52 | 351 | 33,900 |
27.05.25 09:12:26 | 875 | 33,900 |
27.05.25 09:06:31 | 3 | 33,950 |
27.05.25 09:05:48 | 146 | 33,900 |
27.05.25 09:05:48 | 419 | 33,900 |
27.05.25 09:05:48 | 1,08 Tsd. | 33,900 |
27.05.25 09:00:22 | 648 | 33,900 |
26.05.25 17:35:21 | 19,85 Tsd. | 33,950 |
26.05.25 17:18:13 | 5 | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:18:13 | 7 | 33,900 |
26.05.25 17:18:13 | 8 | 33,900 |
26.05.25 17:06:50 | 85 | 33,950 |
26.05.25 17:06:49 | 234 | 33,950 |
26.05.25 17:06:43 | 572 | 33,950 |
26.05.25 16:55:30 | 3 | 33,900 |
26.05.25 16:51:43 | 9 | 33,900 |
26.05.25 16:51:43 | 10 | 33,900 |
26.05.25 16:51:43 | 838 | 33,900 |
26.05.25 16:49:57 | 58 | 33,950 |
26.05.25 16:49:57 | 831 | 33,950 |
26.05.25 16:45:12 | 3 | 33,950 |
26.05.25 16:39:49 | 348 | 33,950 |
26.05.25 16:39:45 | 4 | 33,900 |
26.05.25 16:39:45 | 996 | 33,950 |