Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:30 | 100 | 8,8250 |
11.10.24 16:46:30 | 100 | 8,8250 |
11.10.24 16:46:30 | 100 | 8,8250 |
11.10.24 16:46:30 | 100 | 8,8250 |
11.10.24 16:46:30 | 100 | 8,8250 |
11.10.24 16:46:30 | 100 | 8,8250 |
11.10.24 16:46:30 | 100 | 8,8250 |
11.10.24 16:46:30 | 100 | 8,8250 |
11.10.24 16:46:29 | 248 | 8,8250 |
11.10.24 16:46:28 | 248 | 8,8250 |
11.10.24 16:46:28 | 100 | 8,8250 |
11.10.24 16:46:28 | 600 | 8,8200 |
11.10.24 16:46:28 | 100 | 8,8300 |
11.10.24 16:46:28 | 400 | 8,8300 |
11.10.24 16:46:28 | 200 | 8,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:28 | 400 | 8,8300 |
11.10.24 16:46:28 | 100 | 8,8300 |
11.10.24 16:46:28 | 300 | 8,8400 |
11.10.24 16:46:28 | 100 | 8,8400 |
11.10.24 16:46:28 | 100 | 8,8400 |
11.10.24 16:46:28 | 100 | 8,8400 |
11.10.24 16:46:28 | 350 | 8,8400 |
11.10.24 16:46:28 | 300 | 8,8400 |
11.10.24 16:46:28 | 256 | 8,8400 |
11.10.24 16:46:28 | 100 | 8,8400 |
11.10.24 16:46:28 | 200 | 8,8400 |
11.10.24 16:46:28 | 100 | 8,8400 |
11.10.24 16:46:28 | 100 | 8,8400 |
11.10.24 16:46:28 | 100 | 8,8400 |
11.10.24 16:46:28 | 100 | 8,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:46:28 | 100 | 8,8400 |
11.10.24 16:46:28 | 100 | 8,8400 |
11.10.24 16:46:28 | 100 | 8,8400 |
11.10.24 16:46:27 | 100 | 8,8450 |
11.10.24 16:46:27 | 100 | 8,8450 |
11.10.24 16:46:27 | 100 | 8,8450 |
11.10.24 16:46:27 | 100 | 8,8450 |
11.10.24 16:46:27 | 7,69 Tsd. | 8,8500 |
11.10.24 16:46:27 | 4,30 Tsd. | 8,8450 |
11.10.24 16:46:27 | 4,30 Tsd. | 8,8450 |
11.10.24 16:46:27 | 1,00 Tsd. | 8,8457 |
11.10.24 16:46:19 | 100 | 8,8450 |
11.10.24 16:46:13 | 100 | 8,8450 |
11.10.24 16:46:13 | 100 | 8,8450 |
11.10.24 16:46:13 | 500 | 8,8400 |