Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:55 | 200 | 8,8100 |
11.10.24 16:47:55 | 100 | 8,8100 |
11.10.24 16:47:55 | 200 | 8,8100 |
11.10.24 16:47:55 | 100 | 8,8100 |
11.10.24 16:47:55 | 200 | 8,8200 |
11.10.24 16:47:55 | 500 | 8,8100 |
11.10.24 16:47:55 | 100 | 8,8100 |
11.10.24 16:47:55 | 100 | 8,8100 |
11.10.24 16:47:55 | 100 | 8,8100 |
11.10.24 16:47:55 | 200 | 8,8100 |
11.10.24 16:47:55 | 100 | 8,8100 |
11.10.24 16:47:55 | 100 | 8,8100 |
11.10.24 16:47:55 | 100 | 8,8100 |
11.10.24 16:47:55 | 100 | 8,8100 |
11.10.24 16:47:55 | 225 | 8,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:55 | 200 | 8,8200 |
11.10.24 16:47:55 | 100 | 8,8200 |
11.10.24 16:47:55 | 400 | 8,8200 |
11.10.24 16:47:55 | 100 | 8,8200 |
11.10.24 16:47:55 | 100 | 8,8200 |
11.10.24 16:47:55 | 100 | 8,8200 |
11.10.24 16:47:55 | 300 | 8,8200 |
11.10.24 16:47:55 | 437 | 8,8200 |
11.10.24 16:47:55 | 113 | 8,8200 |
11.10.24 16:47:55 | 657 | 8,8200 |
11.10.24 16:47:55 | 1,12 Tsd. | 8,8200 |
11.10.24 16:47:55 | 285 | 8,8217 |
11.10.24 16:47:50 | 100 | 8,8250 |
11.10.24 16:47:50 | 100 | 8,8250 |
11.10.24 16:47:50 | 200 | 8,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:47:50 | 248 | 8,8250 |
11.10.24 16:47:50 | 200 | 8,8250 |
11.10.24 16:47:49 | 3,35 Tsd. | 8,8250 |
11.10.24 16:47:46 | 112 | 8,8250 |
11.10.24 16:47:45 | 100 | 8,8250 |
11.10.24 16:47:44 | 100 | 8,8250 |
11.10.24 16:47:21 | 100 | 8,8250 |
11.10.24 16:47:09 | 4,20 Tsd. | 8,8250 |
11.10.24 16:47:09 | 1,20 Tsd. | 8,8250 |
11.10.24 16:46:56 | 100 | 8,8250 |
11.10.24 16:46:55 | 100 | 8,8250 |
11.10.24 16:46:53 | 100 | 8,8250 |
11.10.24 16:46:53 | 100 | 8,8250 |
11.10.24 16:46:53 | 100 | 8,8250 |
11.10.24 16:46:53 | 100 | 8,8250 |