Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:29:10 | 105 | 8,7000 |
11.10.24 18:29:04 | 100 | 8,7000 |
11.10.24 18:28:52 | 100 | 8,7000 |
11.10.24 18:28:52 | 1,00 Tsd. | 8,6992 |
11.10.24 18:28:17 | 240 | 8,6950 |
11.10.24 18:28:06 | 150 | 8,6950 |
11.10.24 18:27:10 | 605 | 8,6950 |
11.10.24 18:27:03 | 106 | 8,7000 |
11.10.24 18:27:02 | 100 | 8,6950 |
11.10.24 18:26:49 | 100 | 8,6950 |
11.10.24 18:26:45 | 200 | 8,6900 |
11.10.24 18:26:45 | 500 | 8,6900 |
11.10.24 18:26:45 | 1,50 Tsd. | 8,6900 |
11.10.24 18:26:45 | 100 | 8,6950 |
11.10.24 18:26:14 | 200 | 8,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:13 | 248 | 8,6950 |
11.10.24 18:26:13 | 148 | 8,6950 |
11.10.24 18:26:13 | 100 | 8,6950 |
11.10.24 18:26:13 | 248 | 8,6950 |
11.10.24 18:26:13 | 248 | 8,6950 |
11.10.24 18:26:13 | 100 | 8,6900 |
11.10.24 18:26:13 | 174 | 8,6900 |
11.10.24 18:26:13 | 100 | 8,6900 |
11.10.24 18:26:13 | 153 | 8,6900 |
11.10.24 18:26:13 | 100 | 8,6900 |
11.10.24 18:26:13 | 100 | 8,6900 |
11.10.24 18:26:13 | 100 | 8,6900 |
11.10.24 18:26:13 | 300 | 8,6900 |
11.10.24 18:26:13 | 500 | 8,6900 |
11.10.24 18:26:13 | 300 | 8,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:26:13 | 100 | 8,6900 |
11.10.24 18:26:13 | 100 | 8,6900 |
11.10.24 18:26:13 | 100 | 8,6900 |
11.10.24 18:26:13 | 100 | 8,6900 |
11.10.24 18:26:13 | 100 | 8,6900 |
11.10.24 18:26:11 | 200 | 8,6900 |
11.10.24 18:26:06 | 100 | 8,6900 |
11.10.24 18:25:58 | 100 | 8,6900 |
11.10.24 18:25:46 | 110 | 8,6817 |
11.10.24 18:25:30 | 100 | 8,6850 |
11.10.24 18:25:30 | 100 | 8,6850 |
11.10.24 18:25:30 | 100 | 8,6850 |
11.10.24 18:25:30 | 100 | 8,6850 |
11.10.24 18:25:25 | 248 | 8,6850 |
11.10.24 18:25:25 | 248 | 8,6850 |