Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:01 | 104 | 8,7100 |
11.10.24 18:55:01 | 296 | 8,7100 |
11.10.24 18:55:01 | 300 | 8,7100 |
11.10.24 18:55:01 | 100 | 8,7100 |
11.10.24 18:55:01 | 100 | 8,7100 |
11.10.24 18:55:01 | 100 | 8,7100 |
11.10.24 18:54:44 | 100 | 8,7136 |
11.10.24 18:54:25 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 138 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 200 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 228 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 192 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 200 | 8,7100 |
11.10.24 18:54:06 | 188 | 8,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 200 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 100 | 8,7100 |
11.10.24 18:54:06 | 10,00 Tsd. | 8,7100 |
11.10.24 18:53:30 | 100 | 8,7100 |
11.10.24 18:53:11 | 100 | 8,7100 |
11.10.24 18:52:47 | 200 | 8,7050 |
11.10.24 18:52:47 | 190 | 8,7050 |
11.10.24 18:52:47 | 100 | 8,7050 |
11.10.24 18:52:44 | 4,00 Tsd. | 8,7099 |
11.10.24 18:51:34 | 124 | 8,7050 |
11.10.24 18:51:34 | 100 | 8,7050 |
11.10.24 18:51:34 | 200 | 8,7050 |