Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:20 | 232 | 8,6950 |
11.10.24 18:23:08 | 100 | 8,7000 |
11.10.24 18:23:04 | 100 | 8,6950 |
11.10.24 18:23:04 | 100 | 8,6950 |
11.10.24 18:23:04 | 100 | 8,6950 |
11.10.24 18:23:04 | 100 | 8,6950 |
11.10.24 18:23:04 | 100 | 8,6950 |
11.10.24 18:22:51 | 250 | 8,6950 |
11.10.24 18:22:48 | 800 | 8,7000 |
11.10.24 18:22:43 | 572 | 8,6991 |
11.10.24 18:22:36 | 299 | 8,6900 |
11.10.24 18:22:11 | 100 | 8,6900 |
11.10.24 18:21:03 | 100 | 8,6950 |
11.10.24 18:20:28 | 100 | 8,6900 |
11.10.24 18:20:15 | 100 | 8,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:12 | 100 | 8,6900 |
11.10.24 18:20:11 | 100 | 8,6900 |
11.10.24 18:19:54 | 100 | 8,6999 |
11.10.24 18:19:41 | 100 | 8,6926 |
11.10.24 18:19:20 | 100 | 8,6900 |
11.10.24 18:19:11 | 100 | 8,6900 |
11.10.24 18:19:11 | 100 | 8,6900 |
11.10.24 18:19:10 | 1,10 Tsd. | 8,6900 |
11.10.24 18:19:09 | 600 | 8,6900 |
11.10.24 18:19:09 | 100 | 8,6900 |
11.10.24 18:19:09 | 100 | 8,6900 |
11.10.24 18:19:09 | 600 | 8,6900 |
11.10.24 18:18:32 | 100 | 8,6950 |
11.10.24 18:18:29 | 1,11 Tsd. | 8,6940 |
11.10.24 18:18:16 | 100 | 8,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:17:52 | 100 | 8,7000 |
11.10.24 18:17:44 | 315 | 8,6992 |
11.10.24 18:17:44 | 200 | 8,6950 |
11.10.24 18:17:44 | 200 | 8,6950 |
11.10.24 18:17:33 | 200 | 8,6960 |
11.10.24 18:17:15 | 100 | 8,7000 |
11.10.24 18:17:11 | 500 | 8,7000 |
11.10.24 18:17:09 | 124 | 8,6901 |
11.10.24 18:16:58 | 100 | 8,7000 |
11.10.24 18:16:37 | 100 | 8,6950 |
11.10.24 18:16:29 | 100 | 8,7000 |
11.10.24 18:16:14 | 200 | 8,6950 |
11.10.24 18:16:05 | 200 | 8,6950 |
11.10.24 18:16:00 | 100 | 8,6950 |
11.10.24 18:15:50 | 100 | 8,6950 |