Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:33 | 169 | 8,6800 |
11.10.24 15:53:33 | 100 | 8,6800 |
11.10.24 15:53:33 | 100 | 8,6800 |
11.10.24 15:53:25 | 100 | 8,6800 |
11.10.24 15:53:25 | 100 | 8,6800 |
11.10.24 15:53:25 | 100 | 8,6800 |
11.10.24 15:53:25 | 100 | 8,6800 |
11.10.24 15:53:25 | 1,84 Tsd. | 8,6750 |
11.10.24 15:53:25 | 2,90 Tsd. | 8,6750 |
11.10.24 15:53:17 | 200 | 8,6800 |
11.10.24 15:53:14 | 300 | 8,6800 |
11.10.24 15:53:14 | 300 | 8,6800 |
11.10.24 15:53:14 | 300 | 8,6800 |
11.10.24 15:53:14 | 100 | 8,6800 |
11.10.24 15:53:14 | 100 | 8,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:14 | 100 | 8,6800 |
11.10.24 15:53:14 | 300 | 8,6800 |
11.10.24 15:53:14 | 100 | 8,6800 |
11.10.24 15:53:14 | 100 | 8,6800 |
11.10.24 15:53:14 | 100 | 8,6800 |
11.10.24 15:53:14 | 100 | 8,6800 |
11.10.24 15:53:14 | 2,90 Tsd. | 8,6750 |
11.10.24 15:53:14 | 2,58 Tsd. | 8,6750 |
11.10.24 15:53:13 | 118 | 8,6750 |
11.10.24 15:53:12 | 100 | 8,6750 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:12 | 500 | 8,6800 |
11.10.24 15:53:12 | 400 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:12 | 500 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:12 | 200 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:12 | 100 | 8,6800 |
11.10.24 15:53:11 | 100 | 8,6750 |
11.10.24 15:52:07 | 100 | 8,6800 |
11.10.24 15:51:56 | 100 | 8,6700 |