Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:54 | 200 | 8,6250 |
10.10.24 21:56:54 | 299 | 8,6250 |
10.10.24 21:56:54 | 554 | 8,6250 |
10.10.24 21:56:54 | 100 | 8,6200 |
10.10.24 21:56:49 | 300 | 8,6250 |
10.10.24 21:56:49 | 100 | 8,6250 |
10.10.24 21:56:46 | 100 | 8,6250 |
10.10.24 21:56:45 | 100 | 8,6250 |
10.10.24 21:56:45 | 700 | 8,6250 |
10.10.24 21:56:45 | 675 | 8,6250 |
10.10.24 21:56:45 | 397 | 8,6250 |
10.10.24 21:56:45 | 300 | 8,6250 |
10.10.24 21:56:45 | 100 | 8,6300 |
10.10.24 21:56:45 | 100 | 8,6300 |
10.10.24 21:56:45 | 100 | 8,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:45 | 200 | 8,6300 |
10.10.24 21:56:45 | 100 | 8,6300 |
10.10.24 21:56:45 | 200 | 8,6300 |
10.10.24 21:56:45 | 200 | 8,6300 |
10.10.24 21:56:45 | 506 | 8,6300 |
10.10.24 21:56:45 | 100 | 8,6300 |
10.10.24 21:56:45 | 300 | 8,6300 |
10.10.24 21:56:45 | 100 | 8,6300 |
10.10.24 21:56:45 | 200 | 8,6300 |
10.10.24 21:56:45 | 200 | 8,6300 |
10.10.24 21:56:45 | 100 | 8,6300 |
10.10.24 21:56:38 | 100 | 8,6300 |
10.10.24 21:56:38 | 100 | 8,6300 |
10.10.24 21:56:38 | 100 | 8,6350 |
10.10.24 21:56:35 | 100 | 8,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:56:35 | 100 | 8,6350 |
10.10.24 21:56:33 | 100 | 8,6350 |
10.10.24 21:56:32 | 300 | 8,6350 |
10.10.24 21:56:32 | 100 | 8,6350 |
10.10.24 21:56:32 | 100 | 8,6400 |
10.10.24 21:56:32 | 104 | 8,6400 |
10.10.24 21:56:32 | 100 | 8,6400 |
10.10.24 21:56:31 | 200 | 8,6400 |
10.10.24 21:56:28 | 100 | 8,6400 |
10.10.24 21:56:28 | 100 | 8,6400 |
10.10.24 21:56:27 | 200 | 8,6400 |
10.10.24 21:56:27 | 100 | 8,6400 |
10.10.24 21:56:27 | 100 | 8,6400 |
10.10.24 21:56:27 | 100 | 8,6400 |
10.10.24 21:56:27 | 200 | 8,6400 |