Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:33 | 100 | 8,6600 |
11.10.24 15:45:33 | 200 | 8,6600 |
11.10.24 15:45:33 | 100 | 8,6700 |
11.10.24 15:45:33 | 100 | 8,6650 |
11.10.24 15:45:33 | 100 | 8,6700 |
11.10.24 15:45:33 | 100 | 8,6700 |
11.10.24 15:45:33 | 100 | 8,6700 |
11.10.24 15:45:33 | 100 | 8,6700 |
11.10.24 15:45:33 | 100 | 8,6700 |
11.10.24 15:45:33 | 100 | 8,6700 |
11.10.24 15:45:33 | 100 | 8,6700 |
11.10.24 15:45:32 | 100 | 8,6750 |
11.10.24 15:45:32 | 100 | 8,6750 |
11.10.24 15:45:32 | 100 | 8,6700 |
11.10.24 15:45:32 | 100 | 8,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:32 | 100 | 8,6700 |
11.10.24 15:45:32 | 100 | 8,6750 |
11.10.24 15:45:32 | 100 | 8,6700 |
11.10.24 15:45:32 | 100 | 8,6700 |
11.10.24 15:45:32 | 100 | 8,6750 |
11.10.24 15:45:32 | 100 | 8,6800 |
11.10.24 15:45:32 | 100 | 8,6800 |
11.10.24 15:45:32 | 100 | 8,6800 |
11.10.24 15:45:32 | 100 | 8,6800 |
11.10.24 15:45:32 | 100 | 8,6800 |
11.10.24 15:45:32 | 100 | 8,6800 |
11.10.24 15:45:32 | 100 | 8,6800 |
11.10.24 15:45:32 | 100 | 8,6800 |
11.10.24 15:45:32 | 100 | 8,6800 |
11.10.24 15:45:32 | 100 | 8,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:45:24 | 100 | 8,6800 |
11.10.24 15:45:24 | 887 | 8,6800 |
11.10.24 15:45:24 | 799 | 8,6800 |
11.10.24 15:45:24 | 1,00 Tsd. | 8,6800 |
11.10.24 15:45:24 | 100 | 8,6800 |
11.10.24 15:45:24 | 2,00 Tsd. | 8,6800 |
11.10.24 15:45:24 | 1,99 Tsd. | 8,6800 |
11.10.24 15:45:24 | 2,00 Tsd. | 8,6800 |
11.10.24 15:44:57 | 100 | 8,6850 |
11.10.24 15:44:54 | 1,80 Tsd. | 8,6800 |
11.10.24 15:44:54 | 200 | 8,6800 |
11.10.24 15:44:54 | 100 | 8,6800 |
11.10.24 15:44:54 | 100 | 8,6800 |
11.10.24 15:44:54 | 100 | 8,6800 |
11.10.24 15:44:54 | 100 | 8,6800 |