Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:33 | 100 | 8,6800 |
11.10.24 15:41:33 | 200 | 8,6800 |
11.10.24 15:41:33 | 300 | 8,6900 |
11.10.24 15:41:33 | 200 | 8,6800 |
11.10.24 15:41:27 | 100 | 8,6751 |
11.10.24 15:40:37 | 200 | 8,6800 |
11.10.24 15:39:59 | 100 | 8,6800 |
11.10.24 15:39:50 | 100 | 8,6800 |
11.10.24 15:39:44 | 100 | 8,6800 |
11.10.24 15:39:44 | 200 | 8,6800 |
11.10.24 15:39:44 | 100 | 8,6800 |
11.10.24 15:39:44 | 100 | 8,6800 |
11.10.24 15:39:44 | 100 | 8,6800 |
11.10.24 15:39:44 | 100 | 8,6900 |
11.10.24 15:39:44 | 100 | 8,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:44 | 146 | 8,6900 |
11.10.24 15:39:18 | 500 | 8,7000 |
11.10.24 15:39:10 | 627 | 8,7000 |
11.10.24 15:39:06 | 100 | 8,7000 |
11.10.24 15:39:06 | 650 | 8,7000 |
11.10.24 15:39:04 | 278 | 8,7000 |
11.10.24 15:39:04 | 100 | 8,7000 |
11.10.24 15:39:01 | 1,00 Tsd. | 8,6960 |
11.10.24 15:38:54 | 300 | 8,6900 |
11.10.24 15:38:54 | 400 | 8,6900 |
11.10.24 15:38:54 | 125 | 8,6900 |
11.10.24 15:38:47 | 100 | 8,6850 |
11.10.24 15:38:39 | 708 | 8,6895 |
11.10.24 15:38:34 | 500 | 8,6900 |
11.10.24 15:38:23 | 100 | 8,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:23 | 100 | 8,7000 |
11.10.24 15:38:23 | 100 | 8,6950 |
11.10.24 15:38:23 | 367 | 8,7000 |
11.10.24 15:38:23 | 100 | 8,6900 |
11.10.24 15:38:23 | 100 | 8,6900 |
11.10.24 15:38:23 | 100 | 8,6900 |
11.10.24 15:38:23 | 100 | 8,7000 |
11.10.24 15:38:23 | 100 | 8,7000 |
11.10.24 15:38:23 | 200 | 8,7000 |
11.10.24 15:38:23 | 600 | 8,7000 |
11.10.24 15:38:23 | 159 | 8,6900 |
11.10.24 15:38:23 | 100 | 8,7000 |
11.10.24 15:38:23 | 200 | 8,6900 |
11.10.24 15:38:23 | 100 | 8,6900 |
11.10.24 15:38:23 | 100 | 8,6900 |