Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:11 | 100 | 8,6400 |
10.10.24 21:57:11 | 100 | 8,6400 |
10.10.24 21:57:11 | 199 | 8,6400 |
10.10.24 21:57:11 | 200 | 8,6400 |
10.10.24 21:57:11 | 400 | 8,6450 |
10.10.24 21:57:11 | 700 | 8,6400 |
10.10.24 21:57:11 | 500 | 8,6400 |
10.10.24 21:57:11 | 200 | 8,6400 |
10.10.24 21:57:11 | 300 | 8,6400 |
10.10.24 21:57:11 | 200 | 8,6400 |
10.10.24 21:57:11 | 400 | 8,6400 |
10.10.24 21:57:11 | 424 | 8,6400 |
10.10.24 21:57:11 | 100 | 8,6400 |
10.10.24 21:57:11 | 100 | 8,6400 |
10.10.24 21:57:11 | 100 | 8,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:11 | 100 | 8,6400 |
10.10.24 21:57:11 | 600 | 8,6400 |
10.10.24 21:57:11 | 900 | 8,6400 |
10.10.24 21:57:11 | 290 | 8,6400 |
10.10.24 21:57:10 | 2,70 Tsd. | 8,6400 |
10.10.24 21:57:10 | 300 | 8,6400 |
10.10.24 21:57:10 | 725 | 8,6400 |
10.10.24 21:57:10 | 775 | 8,6400 |
10.10.24 21:57:09 | 4,00 Tsd. | 8,6401 |
10.10.24 21:57:09 | 300 | 8,6450 |
10.10.24 21:57:09 | 700 | 8,6450 |
10.10.24 21:57:08 | 313 | 8,6400 |
10.10.24 21:57:08 | 100 | 8,6400 |
10.10.24 21:57:08 | 100 | 8,6450 |
10.10.24 21:57:08 | 200 | 8,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:08 | 289 | 8,6400 |
10.10.24 21:57:08 | 100 | 8,6400 |
10.10.24 21:57:08 | 100 | 8,6375 |
10.10.24 21:57:08 | 200 | 8,6400 |
10.10.24 21:57:08 | 500 | 8,6400 |
10.10.24 21:57:08 | 319 | 8,6400 |
10.10.24 21:57:08 | 100 | 8,6400 |
10.10.24 21:57:08 | 100 | 8,6400 |
10.10.24 21:57:08 | 181 | 8,6400 |
10.10.24 21:57:08 | 200 | 8,6400 |
10.10.24 21:57:08 | 100 | 8,6400 |
10.10.24 21:57:08 | 100 | 8,6400 |
10.10.24 21:57:08 | 100 | 8,6400 |
10.10.24 21:57:08 | 100 | 8,6400 |
10.10.24 21:57:08 | 100 | 8,6400 |