Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:29 | 200 | 8,6500 |
10.10.24 21:57:29 | 200 | 8,6500 |
10.10.24 21:57:29 | 1,00 Tsd. | 8,6500 |
10.10.24 21:57:29 | 112 | 8,6500 |
10.10.24 21:57:29 | 100 | 8,6500 |
10.10.24 21:57:29 | 100 | 8,6500 |
10.10.24 21:57:29 | 100 | 8,6450 |
10.10.24 21:57:29 | 100 | 8,6450 |
10.10.24 21:57:29 | 100 | 8,6450 |
10.10.24 21:57:29 | 100 | 8,6450 |
10.10.24 21:57:29 | 100 | 8,6450 |
10.10.24 21:57:29 | 200 | 8,6450 |
10.10.24 21:57:29 | 110 | 8,6450 |
10.10.24 21:57:29 | 200 | 8,6450 |
10.10.24 21:57:29 | 100 | 8,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:29 | 200 | 8,6450 |
10.10.24 21:57:29 | 100 | 8,6450 |
10.10.24 21:57:29 | 100 | 8,6450 |
10.10.24 21:57:29 | 100 | 8,6450 |
10.10.24 21:57:29 | 100 | 8,6450 |
10.10.24 21:57:29 | 299 | 8,6450 |
10.10.24 21:57:29 | 101 | 8,6450 |
10.10.24 21:57:29 | 100 | 8,6450 |
10.10.24 21:57:29 | 300 | 8,6450 |
10.10.24 21:57:29 | 100 | 8,6450 |
10.10.24 21:57:29 | 400 | 8,6450 |
10.10.24 21:57:29 | 300 | 8,6450 |
10.10.24 21:57:28 | 402 | 8,6450 |
10.10.24 21:57:28 | 700 | 8,6450 |
10.10.24 21:57:26 | 200 | 8,6460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:26 | 375 | 8,6400 |
10.10.24 21:57:25 | 100 | 8,6450 |
10.10.24 21:57:22 | 594 | 8,6444 |
10.10.24 21:57:21 | 245 | 8,6400 |
10.10.24 21:57:21 | 100 | 8,6400 |
10.10.24 21:57:20 | 196 | 8,6400 |
10.10.24 21:57:16 | 400 | 8,6450 |
10.10.24 21:57:16 | 290 | 8,6400 |
10.10.24 21:57:15 | 100 | 8,6450 |
10.10.24 21:57:15 | 100 | 8,6400 |
10.10.24 21:57:15 | 352 | 8,6400 |
10.10.24 21:57:15 | 400 | 8,6400 |
10.10.24 21:57:15 | 100 | 8,6400 |
10.10.24 21:57:15 | 100 | 8,6400 |
10.10.24 21:57:15 | 130 | 8,6400 |