Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:35 | 400 | 8,6400 |
10.10.24 21:57:35 | 300 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 200 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 504 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 400 | 8,6400 |
10.10.24 21:57:35 | 400 | 8,6400 |
10.10.24 21:57:35 | 200 | 8,6400 |
10.10.24 21:57:35 | 608 | 8,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 200 | 8,6400 |
10.10.24 21:57:35 | 300 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 100 | 8,6400 |
10.10.24 21:57:35 | 470 | 8,6400 |
10.10.24 21:57:35 | 200 | 8,6400 |
10.10.24 21:57:35 | 1,13 Tsd. | 8,6400 |
10.10.24 21:57:35 | 804 | 8,6400 |
10.10.24 21:57:31 | 159 | 8,6400 |
10.10.24 21:57:31 | 200 | 8,6400 |
10.10.24 21:57:29 | 100 | 8,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:29 | 100 | 8,6500 |
10.10.24 21:57:29 | 100 | 8,6500 |
10.10.24 21:57:29 | 155 | 8,6550 |
10.10.24 21:57:29 | 128 | 8,6500 |
10.10.24 21:57:29 | 200 | 8,6500 |
10.10.24 21:57:29 | 700 | 8,6500 |
10.10.24 21:57:29 | 163 | 8,6500 |
10.10.24 21:57:29 | 100 | 8,6500 |
10.10.24 21:57:29 | 100 | 8,6500 |
10.10.24 21:57:29 | 1,00 Tsd. | 8,6500 |
10.10.24 21:57:29 | 516 | 8,6500 |
10.10.24 21:57:29 | 700 | 8,6500 |
10.10.24 21:57:29 | 239 | 8,6500 |
10.10.24 21:57:29 | 100 | 8,6500 |
10.10.24 21:57:29 | 1,20 Tsd. | 8,6500 |