Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:15 | 118 | 8,6400 |
10.10.24 21:57:15 | 400 | 8,6400 |
10.10.24 21:57:15 | 200 | 8,6400 |
10.10.24 21:57:15 | 185 | 8,6400 |
10.10.24 21:57:15 | 100 | 8,6400 |
10.10.24 21:57:15 | 200 | 8,6400 |
10.10.24 21:57:15 | 100 | 8,6400 |
10.10.24 21:57:15 | 300 | 8,6400 |
10.10.24 21:57:15 | 120 | 8,6400 |
10.10.24 21:57:15 | 400 | 8,6400 |
10.10.24 21:57:15 | 100 | 8,6400 |
10.10.24 21:57:15 | 200 | 8,6400 |
10.10.24 21:57:15 | 100 | 8,6400 |
10.10.24 21:57:15 | 251 | 8,6400 |
10.10.24 21:57:15 | 100 | 8,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:15 | 1,45 Tsd. | 8,6400 |
10.10.24 21:57:15 | 200 | 8,6400 |
10.10.24 21:57:15 | 400 | 8,6400 |
10.10.24 21:57:15 | 800 | 8,6400 |
10.10.24 21:57:15 | 400 | 8,6400 |
10.10.24 21:57:15 | 200 | 8,6400 |
10.10.24 21:57:15 | 191 | 8,6400 |
10.10.24 21:57:15 | 200 | 8,6400 |
10.10.24 21:57:15 | 100 | 8,6400 |
10.10.24 21:57:12 | 100 | 8,6350 |
10.10.24 21:57:12 | 200 | 8,6350 |
10.10.24 21:57:12 | 342 | 8,6350 |
10.10.24 21:57:11 | 112 | 8,6400 |
10.10.24 21:57:11 | 112 | 8,6400 |
10.10.24 21:57:11 | 112 | 8,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:57:11 | 112 | 8,6400 |
10.10.24 21:57:11 | 100 | 8,6400 |
10.10.24 21:57:11 | 100 | 8,6350 |
10.10.24 21:57:11 | 112 | 8,6400 |
10.10.24 21:57:11 | 112 | 8,6400 |
10.10.24 21:57:11 | 112 | 8,6400 |
10.10.24 21:57:11 | 100 | 8,6400 |
10.10.24 21:57:11 | 100 | 8,6350 |
10.10.24 21:57:11 | 100 | 8,6350 |
10.10.24 21:57:11 | 100 | 8,6350 |
10.10.24 21:57:11 | 200 | 8,6400 |
10.10.24 21:57:11 | 100 | 8,6400 |
10.10.24 21:57:11 | 100 | 8,6400 |
10.10.24 21:57:11 | 700 | 8,6450 |
10.10.24 21:57:11 | 100 | 8,6400 |