Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:38 | 100 | 8,5350 |
10.10.24 21:32:36 | 300 | 8,5350 |
10.10.24 21:32:35 | 100 | 8,5350 |
10.10.24 21:32:35 | 400 | 8,5400 |
10.10.24 21:32:35 | 400 | 8,5400 |
10.10.24 21:32:23 | 100 | 8,5350 |
10.10.24 21:32:20 | 100 | 8,5350 |
10.10.24 21:32:14 | 100 | 8,5350 |
10.10.24 21:32:14 | 400 | 8,5400 |
10.10.24 21:32:13 | 100 | 8,5350 |
10.10.24 21:32:10 | 100 | 8,5350 |
10.10.24 21:32:10 | 100 | 8,5350 |
10.10.24 21:31:59 | 101 | 8,5301 |
10.10.24 21:31:59 | 100 | 8,5350 |
10.10.24 21:31:59 | 100 | 8,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:59 | 400 | 8,5400 |
10.10.24 21:31:59 | 400 | 8,5400 |
10.10.24 21:31:58 | 100 | 8,5350 |
10.10.24 21:31:58 | 1,00 Tsd. | 8,5400 |
10.10.24 21:31:52 | 100 | 8,5375 |
10.10.24 21:31:46 | 100 | 8,5350 |
10.10.24 21:31:46 | 100 | 8,5400 |
10.10.24 21:31:29 | 300 | 8,5400 |
10.10.24 21:31:29 | 300 | 8,5400 |
10.10.24 21:31:29 | 100 | 8,5350 |
10.10.24 21:31:29 | 300 | 8,5400 |
10.10.24 21:31:29 | 100 | 8,5350 |
10.10.24 21:31:29 | 1,13 Tsd. | 8,5330 |
10.10.24 21:31:27 | 100 | 8,5400 |
10.10.24 21:31:25 | 100 | 8,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:24 | 100 | 8,5350 |
10.10.24 21:31:24 | 293 | 8,5400 |
10.10.24 21:31:17 | 100 | 8,5400 |
10.10.24 21:31:17 | 100 | 8,5400 |
10.10.24 21:31:17 | 100 | 8,5400 |
10.10.24 21:31:17 | 100 | 8,5400 |
10.10.24 21:31:17 | 100 | 8,5400 |
10.10.24 21:31:17 | 100 | 8,5400 |
10.10.24 21:31:02 | 100 | 8,5350 |
10.10.24 21:31:02 | 100 | 8,5350 |
10.10.24 21:31:02 | 100 | 8,5350 |
10.10.24 21:31:02 | 100 | 8,5400 |
10.10.24 21:31:02 | 121 | 8,5400 |
10.10.24 21:31:02 | 100 | 8,5400 |
10.10.24 21:31:02 | 278 | 8,5400 |