Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:59 | 100 | 8,5400 |
10.10.24 21:28:52 | 400 | 8,5475 |
10.10.24 21:28:52 | 100 | 8,5450 |
10.10.24 21:28:52 | 400 | 8,5475 |
10.10.24 21:28:52 | 400 | 8,5500 |
10.10.24 21:28:52 | 400 | 8,5500 |
10.10.24 21:28:52 | 400 | 8,5475 |
10.10.24 21:28:52 | 400 | 8,5475 |
10.10.24 21:28:51 | 100 | 8,5450 |
10.10.24 21:28:49 | 210 | 8,5450 |
10.10.24 21:28:48 | 100 | 8,5400 |
10.10.24 21:28:45 | 400 | 8,5500 |
10.10.24 21:28:45 | 245 | 8,5400 |
10.10.24 21:28:41 | 200 | 8,5450 |
10.10.24 21:28:36 | 100 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:36 | 300 | 8,5500 |
10.10.24 21:28:36 | 300 | 8,5500 |
10.10.24 21:28:36 | 300 | 8,5500 |
10.10.24 21:28:36 | 100 | 8,5500 |
10.10.24 21:28:36 | 300 | 8,5500 |
10.10.24 21:28:36 | 100 | 8,5500 |
10.10.24 21:28:36 | 300 | 8,5500 |
10.10.24 21:28:36 | 100 | 8,5500 |
10.10.24 21:28:36 | 400 | 8,5500 |
10.10.24 21:28:36 | 400 | 8,5500 |
10.10.24 21:28:35 | 100 | 8,5450 |
10.10.24 21:28:34 | 400 | 8,5475 |
10.10.24 21:28:34 | 298 | 8,5450 |
10.10.24 21:28:34 | 100 | 8,5450 |
10.10.24 21:28:34 | 400 | 8,5475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:34 | 400 | 8,5450 |
10.10.24 21:28:30 | 400 | 8,5500 |
10.10.24 21:28:30 | 100 | 8,5450 |
10.10.24 21:28:29 | 100 | 8,5450 |
10.10.24 21:28:25 | 100 | 8,5450 |
10.10.24 21:28:18 | 300 | 8,5500 |
10.10.24 21:28:18 | 300 | 8,5500 |
10.10.24 21:28:18 | 300 | 8,5500 |
10.10.24 21:28:18 | 300 | 8,5500 |
10.10.24 21:28:18 | 400 | 8,5500 |
10.10.24 21:28:18 | 300 | 8,5500 |
10.10.24 21:27:59 | 113 | 8,5499 |
10.10.24 21:27:48 | 200 | 8,5500 |
10.10.24 21:27:48 | 101 | 8,5500 |
10.10.24 21:27:48 | 400 | 8,5500 |