Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:36 | 200 | 8,5400 |
10.10.24 21:29:36 | 100 | 8,5350 |
10.10.24 21:29:31 | 100 | 8,5350 |
10.10.24 21:29:28 | 400 | 8,5400 |
10.10.24 21:29:28 | 400 | 8,5400 |
10.10.24 21:29:17 | 100 | 8,5400 |
10.10.24 21:29:17 | 100 | 8,5400 |
10.10.24 21:29:17 | 299 | 8,5400 |
10.10.24 21:29:17 | 100 | 8,5400 |
10.10.24 21:29:17 | 400 | 8,5500 |
10.10.24 21:29:17 | 400 | 8,5500 |
10.10.24 21:29:17 | 400 | 8,5500 |
10.10.24 21:29:17 | 400 | 8,5500 |
10.10.24 21:29:17 | 400 | 8,5500 |
10.10.24 21:29:17 | 400 | 8,5475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:17 | 400 | 8,5400 |
10.10.24 21:29:17 | 400 | 8,5400 |
10.10.24 21:29:17 | 160 | 8,5400 |
10.10.24 21:29:17 | 240 | 8,5400 |
10.10.24 21:29:17 | 800 | 8,5400 |
10.10.24 21:29:17 | 400 | 8,5475 |
10.10.24 21:29:17 | 400 | 8,5450 |
10.10.24 21:29:17 | 400 | 8,5450 |
10.10.24 21:29:17 | 400 | 8,5450 |
10.10.24 21:29:17 | 400 | 8,5500 |
10.10.24 21:29:17 | 400 | 8,5475 |
10.10.24 21:29:17 | 100 | 8,5400 |
10.10.24 21:29:17 | 200 | 8,5400 |
10.10.24 21:29:17 | 100 | 8,5400 |
10.10.24 21:29:17 | 400 | 8,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:17 | 200 | 8,5450 |
10.10.24 21:29:17 | 100 | 8,5400 |
10.10.24 21:29:06 | 300 | 8,5500 |
10.10.24 21:29:06 | 300 | 8,5500 |
10.10.24 21:29:06 | 100 | 8,5500 |
10.10.24 21:29:06 | 300 | 8,5500 |
10.10.24 21:29:06 | 300 | 8,5500 |
10.10.24 21:29:06 | 300 | 8,5500 |
10.10.24 21:29:06 | 300 | 8,5500 |
10.10.24 21:29:06 | 400 | 8,5500 |
10.10.24 21:29:04 | 400 | 8,5500 |
10.10.24 21:29:03 | 400 | 8,5500 |
10.10.24 21:29:03 | 400 | 8,5500 |
10.10.24 21:29:00 | 400 | 8,5500 |
10.10.24 21:29:00 | 400 | 8,5500 |