Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:02 | 300 | 8,5400 |
10.10.24 21:31:02 | 400 | 8,5400 |
10.10.24 21:31:02 | 100 | 8,5400 |
10.10.24 21:31:02 | 200 | 8,5400 |
10.10.24 21:31:02 | 100 | 8,5400 |
10.10.24 21:31:02 | 100 | 8,5400 |
10.10.24 21:31:02 | 300 | 8,5400 |
10.10.24 21:31:02 | 100 | 8,5400 |
10.10.24 21:31:01 | 100 | 8,5350 |
10.10.24 21:30:59 | 100 | 8,5350 |
10.10.24 21:30:59 | 100 | 8,5350 |
10.10.24 21:30:59 | 528 | 8,5350 |
10.10.24 21:30:59 | 100 | 8,5350 |
10.10.24 21:30:59 | 1,07 Tsd. | 8,5350 |
10.10.24 21:30:49 | 100 | 8,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:38 | 100 | 8,5350 |
10.10.24 21:30:37 | 100 | 8,5400 |
10.10.24 21:30:37 | 200 | 8,5400 |
10.10.24 21:30:36 | 400 | 8,5400 |
10.10.24 21:30:29 | 100 | 8,5350 |
10.10.24 21:30:29 | 400 | 8,5400 |
10.10.24 21:30:26 | 100 | 8,5350 |
10.10.24 21:30:26 | 300 | 8,5350 |
10.10.24 21:30:20 | 100 | 8,5350 |
10.10.24 21:30:20 | 100 | 8,5350 |
10.10.24 21:30:16 | 300 | 8,5350 |
10.10.24 21:30:15 | 100 | 8,5350 |
10.10.24 21:30:14 | 100 | 8,5350 |
10.10.24 21:30:11 | 100 | 8,5350 |
10.10.24 21:30:10 | 100 | 8,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:10 | 100 | 8,5350 |
10.10.24 21:30:10 | 100 | 8,5350 |
10.10.24 21:30:06 | 129 | 8,5400 |
10.10.24 21:30:06 | 300 | 8,5400 |
10.10.24 21:30:06 | 200 | 8,5400 |
10.10.24 21:30:06 | 300 | 8,5400 |
10.10.24 21:30:06 | 200 | 8,5400 |
10.10.24 21:30:06 | 200 | 8,5400 |
10.10.24 21:30:06 | 300 | 8,5400 |
10.10.24 21:30:06 | 100 | 8,5400 |
10.10.24 21:30:06 | 400 | 8,5400 |
10.10.24 21:30:06 | 300 | 8,5400 |
10.10.24 21:30:05 | 100 | 8,5350 |
10.10.24 21:30:04 | 100 | 8,5350 |
10.10.24 21:30:01 | 163 | 8,5350 |