Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:01 | 400 | 8,5375 |
10.10.24 21:30:00 | 100 | 8,5350 |
10.10.24 21:30:00 | 100 | 8,5350 |
10.10.24 21:29:55 | 100 | 8,5350 |
10.10.24 21:29:55 | 400 | 8,5400 |
10.10.24 21:29:53 | 400 | 8,5400 |
10.10.24 21:29:53 | 400 | 8,5400 |
10.10.24 21:29:53 | 375 | 8,5350 |
10.10.24 21:29:53 | 252 | 8,5350 |
10.10.24 21:29:53 | 164 | 8,5350 |
10.10.24 21:29:53 | 300 | 8,5350 |
10.10.24 21:29:53 | 400 | 8,5400 |
10.10.24 21:29:53 | 350 | 8,5350 |
10.10.24 21:29:53 | 378 | 8,5350 |
10.10.24 21:29:53 | 400 | 8,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:53 | 100 | 8,5350 |
10.10.24 21:29:53 | 200 | 8,5350 |
10.10.24 21:29:53 | 350 | 8,5350 |
10.10.24 21:29:53 | 300 | 8,5350 |
10.10.24 21:29:53 | 100 | 8,5350 |
10.10.24 21:29:53 | 300 | 8,5350 |
10.10.24 21:29:53 | 100 | 8,5350 |
10.10.24 21:29:49 | 100 | 8,5350 |
10.10.24 21:29:49 | 3,60 Tsd. | 8,5350 |
10.10.24 21:29:48 | 100 | 8,5350 |
10.10.24 21:29:48 | 200 | 8,5350 |
10.10.24 21:29:48 | 100 | 8,5350 |
10.10.24 21:29:48 | 100 | 8,5350 |
10.10.24 21:29:48 | 100 | 8,5350 |
10.10.24 21:29:48 | 100 | 8,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:48 | 200 | 8,5350 |
10.10.24 21:29:48 | 400 | 8,5350 |
10.10.24 21:29:48 | 200 | 8,5350 |
10.10.24 21:29:48 | 1,00 Tsd. | 8,5350 |
10.10.24 21:29:48 | 100 | 8,5350 |
10.10.24 21:29:48 | 100 | 8,5350 |
10.10.24 21:29:48 | 200 | 8,5350 |
10.10.24 21:29:48 | 100 | 8,5350 |
10.10.24 21:29:48 | 200 | 8,5350 |
10.10.24 21:29:48 | 400 | 8,5350 |
10.10.24 21:29:48 | 600 | 8,5350 |
10.10.24 21:29:46 | 140 | 8,5350 |
10.10.24 21:29:46 | 100 | 8,5350 |
10.10.24 21:29:46 | 100 | 8,5400 |
10.10.24 21:29:36 | 100 | 8,5400 |