Goodyear Tire and Rubber Company
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:10 | 1,30 Tsd. | 8,5400 |
10.10.24 21:34:10 | 153 | 8,5400 |
10.10.24 21:34:10 | 300 | 8,5400 |
10.10.24 21:34:10 | 363 | 8,5400 |
10.10.24 21:34:10 | 400 | 8,5400 |
10.10.24 21:34:10 | 100 | 8,5400 |
10.10.24 21:34:10 | 300 | 8,5400 |
10.10.24 21:34:10 | 400 | 8,5400 |
10.10.24 21:34:09 | 100 | 8,5350 |
10.10.24 21:34:09 | 100 | 8,5350 |
10.10.24 21:34:05 | 100 | 8,5350 |
10.10.24 21:34:05 | 300 | 8,5400 |
10.10.24 21:34:05 | 400 | 8,5400 |
10.10.24 21:34:04 | 100 | 8,5350 |
10.10.24 21:34:04 | 400 | 8,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:04 | 400 | 8,5400 |
10.10.24 21:34:02 | 100 | 8,5350 |
10.10.24 21:34:02 | 500 | 8,5399 |
10.10.24 21:34:02 | 100 | 8,5350 |
10.10.24 21:34:02 | 100 | 8,5350 |
10.10.24 21:34:02 | 100 | 8,5350 |
10.10.24 21:34:02 | 100 | 8,5350 |
10.10.24 21:34:02 | 300 | 8,5350 |
10.10.24 21:34:02 | 184 | 8,5350 |
10.10.24 21:34:02 | 6,20 Tsd. | 8,5301 |
10.10.24 21:34:02 | 100 | 8,5350 |
10.10.24 21:34:02 | 400 | 8,5400 |
10.10.24 21:33:56 | 100 | 8,5350 |
10.10.24 21:33:53 | 300 | 8,5400 |
10.10.24 21:33:50 | 100 | 8,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:50 | 134 | 8,5350 |
10.10.24 21:33:50 | 444 | 8,5350 |
10.10.24 21:33:46 | 100 | 8,5400 |
10.10.24 21:33:45 | 100 | 8,5350 |
10.10.24 21:33:40 | 100 | 8,5400 |
10.10.24 21:33:35 | 100 | 8,5350 |
10.10.24 21:33:35 | 200 | 8,5400 |
10.10.24 21:33:35 | 400 | 8,5400 |
10.10.24 21:33:25 | 100 | 8,5350 |
10.10.24 21:33:24 | 100 | 8,5350 |
10.10.24 21:33:24 | 100 | 8,5350 |
10.10.24 21:33:24 | 1,70 Tsd. | 8,5350 |
10.10.24 21:33:22 | 100 | 8,5350 |
10.10.24 21:33:22 | 300 | 8,5363 |
10.10.24 21:33:21 | 200 | 8,5350 |